Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $3.98
+0.20%
$989.71 million $7.37 million
May 6, 4 AM $3.97
-0.29%
$987.77 million $7.18 million
May 6, 3 AM $3.98
+0.49%
$990.65 million $7.18 million
May 6, 2 AM $3.96
-0.13%
$985.84 million $6.89 million
May 6, 1 AM $3.97
+0.37%
$987.1 million $6.82 million
May 6, 12 AM $3.95
+0.07%
$983.42 million $6.65 million
May 5, 11 PM $3.95
-0.29%
$982.74 million $6.21 million
May 5, 10 PM $3.96
-0.07%
$985.55 million $6.09 million
May 5, 9 PM $3.96
-0.09%
$986.21 million $5.75 million
May 5, 8 PM $3.97
+0.16%
$987.07 million $5.57 million
May 5, 7 PM $3.96
+0.33%
$985.46 million $5.28 million
May 5, 6 PM $3.95
+0.05%
$982.25 million $5.16 million
May 5, 5 PM $3.94
+0.24%
$981.74 million $5.08 million
May 5, 4 PM $3.93
-0.23%
$979.36 million $5.12 million
May 5, 3 PM $3.94
+0.14%
$981.66 million $5.45 million
May 5, 2 PM $3.94
-0.37%
$980.31 million $5.9 million
May 5, 1 PM $3.95
+0.44%
$983.93 million $5.69 million
May 5, 12 PM $3.94
-1.02%
$979.63 million $5.53 million
May 5, 11 AM $3.98
+1.09%
$989.75 million $5.63 million
May 5, 10 AM $3.93
+0.55%
$979.06 million $5.22 million
May 5, 9 AM $3.91
-0.31%
$973.67 million $5.96 million
May 5, 8 AM $3.92
-0.16%
$976.75 million $5.59 million
May 5, 7 AM $3.93
+0.18%
$978.28 million $5.89 million
May 5, 6 AM $3.92
-0.12%
$976.52 million $5.89 million
May 5, 5 AM $3.93
+0.11%
$977.7 million $6.01 million
May 5, 4 AM $3.92
+0.02%
$976.64 million $6.01 million
May 5, 3 AM $3.92
+0.28%
$976.45 million $6.08 million
May 5, 2 AM $3.91
+0.10%
$973.73 million $6.17 million
May 5, 1 AM $3.91
+0.11%
$972.71 million $6.88 million
May 5, 12 AM $3.9
+0.24%
$971.67 million $7.11 million
May 4, 11 PM $3.89
-0.15%
$969.37 million $7.18 million
May 4, 10 PM $3.9
-0.24%
$970.79 million $7.26 million
May 4, 9 PM $3.91
+0.35%
$973.15 million $7.63 million
May 4, 8 PM $3.9
-0.23%
$969.78 million $7.7 million
May 4, 7 PM $3.91
-0.21%
$972.06 million $7.74 million
May 4, 6 PM $3.91
-0.23%
$974.15 million $7.7 million
May 4, 5 PM $3.92
+0.39%
$976.39 million $7.57 million
May 4, 4 PM $3.91
+0.15%
$972.64 million $7.43 million
May 4, 3 PM $3.9
-0.55%
$971.19 million $6.9 million
May 4, 2 PM $3.92
+0.98%
$976.53 million $6.18 million
May 4, 1 PM $3.89
-0.14%
$967.02 million $5.74 million
May 4, 12 PM $3.89
+0.06%
$968.34 million $5.45 million
May 4, 11 AM $3.89
-0.13%
$967.81 million $5.12 million
May 4, 10 AM $3.89
-0.64%
$969.07 million $5.06 million
May 4, 9 AM $3.92
+0.21%
$975.29 million $4.21 million
May 4, 8 AM $3.91
-0.08%
$973.28 million $4.13 million
May 4, 7 AM $3.91
-0.07%
$974.06 million $3.76 million
May 4, 6 AM $3.92
-0.35%
$974.74 million $3.93 million
May 4, 5 AM $3.93
-0.25%
$978.13 million $3.68 million
May 4, 4 AM $3.94
+0.25%
$980.58 million $3.69 million