Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $3.94
+0.25%
$980.58 million $3.69 million
May 4, 3 AM $3.93
-0.03%
$978.1 million $3.76 million
May 4, 2 AM $3.93
+0.95%
$978.36 million $3.57 million
May 4, 1 AM $3.89
+0.54%
$969.14 million $2.72 million
May 4, 12 AM $3.87
-0.19%
$963.93 million $2.48 million
May 3, 11 PM $3.88
-0.56%
$965.77 million $2.51 million
May 3, 10 PM $3.9
+0.48%
$971.22 million $2.43 million
May 3, 9 PM $3.88
-0.20%
$966.58 million $2.28 million
May 3, 8 PM $3.89
+0.04%
$968.51 million $2.35 million
May 3, 7 PM $3.89
+0.04%
$968.1 million $2.42 million
May 3, 6 PM $3.89
-0.01%
$967.69 million $2.39 million
May 3, 5 PM $3.89
+0.10%
$967.83 million $2.41 million
May 3, 4 PM $3.88
+0.02%
$966.86 million $2.4 million
May 3, 3 PM $3.88
-0.14%
$966.7 million $2.4 million
May 3, 2 PM $3.89
+0.16%
$968.04 million $2.35 million
May 3, 1 PM $3.88
+0.03%
$966.51 million $2.32 million
May 3, 12 PM $3.88
+0.04%
$966.21 million $2.34 million
May 3, 11 AM $3.88
+0.20%
$965.85 million $2.39 million
May 3, 10 AM $3.87
-0.08%
$963.96 million $2.39 million
May 3, 9 AM $3.88
+0.08%
$964.69 million $2.42 million
May 3, 8 AM $3.87
-0.20%
$963.93 million $2.43 million
May 3, 7 AM $3.88
+0.27%
$965.82 million $2.41 million
May 3, 6 AM $3.87
+0.18%
$963.24 million $2.15 million
May 3, 5 AM $3.86
-0.10%
$961.46 million $2.15 million
May 3, 4 AM $3.87
-0.09%
$962.43 million $2.07 million
May 3, 3 AM $3.87
+0.02%
$963.34 million $1.83 million
May 3, 2 AM $3.87
-0.07%
$963.12 million $1.88 million
May 3, 1 AM $3.87
-0.19%
$963.79 million $1.98 million
May 3, 12 AM $3.88
-0.25%
$965.66 million $1.96 million
May 2, 11 PM $3.89
-0.03%
$968.09 million $1.86 million
May 2, 10 PM $3.89
-0.13%
$968.35 million $1.94 million
May 2, 9 PM $3.9
+0.35%
$969.66 million $1.69 million
May 2, 8 PM $3.88
+0.02%
$966.24 million $1.55 million
May 2, 7 PM $3.88
+0.01%
$966.02 million $1.67 million
May 2, 6 PM $3.88
+0.08%
$965.92 million $1.72 million
May 2, 5 PM $3.88
-0.07%
$965.19 million $1.79 million
May 2, 4 PM $3.88
+0.11%
$965.87 million $1.91 million
May 2, 3 PM $3.88
+0.03%
$964.84 million $2.23 million
May 2, 2 PM $3.88
+0.02%
$964.55 million $2.36 million
May 2, 1 PM $3.87
+0.09%
$964.32 million $2.72 million
May 2, 12 PM $3.87
+0.06%
$963.46 million $2.82 million
May 2, 11 AM $3.87
-0.10%
$962.88 million $2.85 million
May 2, 10 AM $3.87
-0.06%
$963.87 million $2.88 million
May 2, 9 AM $3.87
+0.06%
$964.48 million $2.94 million
May 2, 8 AM $3.87
+0.05%
$963.89 million $2.99 million
May 2, 7 AM $3.87
+0.04%
$963.37 million $3.11 million
May 2, 6 AM $3.87
-0.19%
$963 million $3.22 million
May 2, 5 AM $3.88
+0.19%
$964.8 million $3.25 million
May 2, 4 AM $3.87
-0.07%
$962.92 million $3.36 million
May 2, 3 AM $3.87
-0.11%
$963.61 million $3.42 million