Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $4.31
+0.05%
$834.78 million $7.14 million
Sep 16, 5 AM $4.31
+0.00%
$834.31 million $7.18 million
Sep 16, 4 AM $4.31
+0.04%
$834.32 million $7.29 million
Sep 16, 3 AM $4.31
-0.03%
$833.98 million $7.24 million
Sep 16, 2 AM $4.31
+0.44%
$834.24 million $7.33 million
Sep 16, 1 AM $4.29
-0.34%
$830.61 million $7.27 million
Sep 16, 12 AM $4.31
+0.10%
$833.43 million $7.32 million
Sep 15, 11 PM $4.3
-0.08%
$832.58 million $7.32 million
Sep 15, 10 PM $4.31
+0.30%
$833.26 million $7.26 million
Sep 15, 9 PM $4.29
-0.54%
$830.68 million $7.27 million
Sep 15, 8 PM $4.32
-0.24%
$835.24 million $7.36 million
Sep 15, 7 PM $4.33
-0.05%
$837.05 million $7.32 million
Sep 15, 6 PM $4.33
-1.26%
$837.45 million $6.65 million
Sep 15, 5 PM $4.38
+0.64%
$848.15 million $5.93 million
Sep 15, 4 PM $4.36
-0.13%
$842.73 million $5.73 million
Sep 15, 3 PM $4.36
+0.45%
$843.82 million $5.97 million
Sep 15, 2 PM $4.34
-1.04%
$840.02 million $5.95 million
Sep 15, 1 PM $4.39
-0.39%
$848.84 million $5.63 million
Sep 15, 12 PM $4.4
+0.10%
$852.17 million $5.65 million
Sep 15, 11 AM $4.4
-0.04%
$851.31 million $5.64 million
Sep 15, 10 AM $4.4
+0.02%
$851.73 million $5.73 million
Sep 15, 9 AM $4.4
+0.10%
$851.58 million $5.78 million
Sep 15, 8 AM $4.4
-0.01%
$850.7 million $5.91 million
Sep 15, 7 AM $4.4
-0.20%
$850.78 million $3.38 million
Sep 15, 6 AM $4.41
-0.28%
$852.48 million $6.08 million
Sep 15, 5 AM $4.42
+0.00%
$854.89 million $6.2 million
Sep 15, 4 AM $4.42
-0.09%
$854.89 million $6.15 million
Sep 15, 3 AM $4.42
-0.31%
$855.7 million $6.13 million
Sep 15, 2 AM $4.44
-0.13%
$858.35 million $6.07 million
Sep 15, 1 AM $4.44
-0.09%
$859.5 million $6.24 million
Sep 15, 12 AM $4.45
-0.08%
$860.26 million $6.39 million
Sep 14, 11 PM $4.45
-0.27%
$860.95 million $6.57 million
Sep 14, 10 PM $4.46
-0.23%
$863.28 million $6.63 million
Sep 14, 9 PM $4.47
-0.47%
$865.25 million $6.9 million
Sep 14, 8 PM $4.49
+0.44%
$869.34 million $6.78 million
Sep 14, 7 PM $4.47
-0.18%
$865.45 million $6.41 million
Sep 14, 6 PM $4.48
+0.25%
$867 million $6.79 million
Sep 14, 5 PM $4.47
+0.25%
$864.83 million $6 million
Sep 14, 4 PM $4.46
+0.38%
$862.69 million $5.83 million
Sep 14, 3 PM $4.44
+0.13%
$859.4 million $5.51 million
Sep 14, 2 PM $4.44
+0.13%
$858.29 million $5.14 million
Sep 14, 1 PM $4.43
+0.14%
$857.22 million $4.77 million
Sep 14, 12 PM $4.42
-0.01%
$856.06 million $4.42 million
Sep 14, 11 AM $4.42
-0.27%
$856.13 million $4.24 million
Sep 14, 10 AM $4.44
-0.11%
$858.45 million $4.17 million
Sep 14, 9 AM $4.44
+0.30%
$859.4 million $4.13 million
Sep 14, 8 AM $4.43
-0.08%
$856.87 million $4.1 million
Sep 14, 7 AM $4.43
+0.10%
$857.53 million $4.07 million
Sep 14, 6 AM $4.43
+0.22%
$856.72 million $4.08 million
Sep 14, 5 AM $4.42
-0.07%
$854.81 million $3.86 million