Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 3.22
+0.29%
$ 760.62 million $ 13.23 million
Jun 6, 11 AM $ 3.21
+0.91%
$ 758.58 million $ 13.39 million
Jun 6, 10 AM $ 3.18
-1.16%
$ 751.32 million $ 13.51 million
Jun 6, 9 AM $ 3.22
-0.57%
$ 760.04 million $ 13.51 million
Jun 6, 8 AM $ 3.24
+0.47%
$ 764.49 million $ 13.66 million
Jun 6, 7 AM $ 3.22
+0.49%
$ 761.08 million $ 13.78 million
Jun 6, 6 AM $ 3.21
-0.15%
$ 757.61 million $ 14.12 million
Jun 6, 5 AM $ 3.21
+1.46%
$ 758.64 million $ 15.27 million
Jun 6, 4 AM $ 3.16
-1.67%
$ 747.23 million $ 14.81 million
Jun 6, 3 AM $ 3.22
-0.82%
$ 759.88 million $ 14.33 million
Jun 6, 2 AM $ 3.24
-0.13%
$ 766.46 million $ 14.53 million
Jun 6, 1 AM $ 3.25
-0.49%
$ 767.64 million $ 14.63 million
Jun 6, 12 AM $ 3.26
+0.93%
$ 771.33 million $ 14.89 million
Jun 5, 11 PM $ 3.23
-0.95%
$ 763.53 million $ 14.82 million
Jun 5, 10 PM $ 3.26
-0.68%
$ 771.16 million $ 14.79 million
Jun 5, 9 PM $ 3.29
+0.48%
$ 776.85 million $ 14.78 million
Jun 5, 8 PM $ 3.27
+1.23%
$ 772.89 million $ 14.69 million
Jun 5, 7 PM $ 3.23
+0.45%
$ 763.67 million $ 13.53 million
Jun 5, 6 PM $ 3.22
-1.35%
$ 761.35 million $ 11.9 million
Jun 5, 5 PM $ 3.27
-0.50%
$ 771.66 million $ 11.98 million
Jun 5, 4 PM $ 3.28
+0.92%
$ 774.64 million $ 11.3 million
Jun 5, 3 PM $ 3.25
-0.89%
$ 767.89 million $ 10.36 million
Jun 5, 2 PM $ 3.28
-0.11%
$ 774.71 million $ 9.94 million
Jun 5, 1 PM $ 3.29
-0.26%
$ 777.09 million $ 9.22 million
Jun 5, 12 PM $ 3.3
-0.60%
$ 778.87 million $ 8.99 million
Jun 5, 11 AM $ 3.32
-0.17%
$ 783.93 million $ 8.9 million
Jun 5, 10 AM $ 3.32
-0.21%
$ 785.21 million $ 8.85 million
Jun 5, 9 AM $ 3.33
+0.90%
$ 786.56 million $ 8.96 million
Jun 5, 8 AM $ 3.3
-0.64%
$ 779.95 million $ 8.94 million
Jun 5, 7 AM $ 3.32
+1.14%
$ 784.76 million $ 9.04 million
Jun 5, 6 AM $ 3.28
-1.42%
$ 775.74 million $ 8.6 million
Jun 5, 5 AM $ 3.33
-0.70%
$ 787.66 million $ 7.38 million
Jun 5, 4 AM $ 3.35
+0.07%
$ 791.84 million $ 7.34 million
Jun 5, 3 AM $ 3.35
-0.44%
$ 791.39 million $ 7.14 million
Jun 5, 2 AM $ 3.37
-0.52%
$ 795.51 million $ 7.16 million
Jun 5, 1 AM $ 3.38
-0.30%
$ 799.55 million $ 7.84 million
Jun 5, 12 AM $ 3.4
+0.04%
$ 803.04 million $ 8.15 million
Jun 4, 11 PM $ 3.4
+0.49%
$ 802.35 million $ 8.41 million
Jun 4, 10 PM $ 3.38
+0.03%
$ 797.8 million $ 8.43 million
Jun 4, 9 PM $ 3.38
-0.65%
$ 797.83 million $ 8.46 million
Jun 4, 8 PM $ 3.4
-0.27%
$ 802.86 million $ 8.47 million
Jun 4, 7 PM $ 3.41
-0.30%
$ 805.09 million $ 8.49 million
Jun 4, 6 PM $ 3.42
+0.72%
$ 807.75 million $ 8.4 million
Jun 4, 5 PM $ 3.39
-0.58%
$ 801.1 million $ 8.3 million
Jun 4, 4 PM $ 3.41
-0.22%
$ 805.91 million $ 8.22 million
Jun 4, 3 PM $ 3.42
-0.11%
$ 807.59 million $ 8.25 million
Jun 4, 2 PM $ 3.42
-0.25%
$ 808.34 million $ 7.96 million
Jun 4, 1 PM $ 3.43
+0.13%
$ 810.02 million $ 7.93 million
Jun 4, 12 PM $ 3.42
+1.55%
$ 809.11 million $ 7.72 million
Jun 4, 11 AM $ 3.37
+0.07%
$ 796.6 million $ 7.48 million