Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 3.63
-0.02%
$ 1.09 billion $ 11.74 million
Apr 3, 9 AM $ 3.63
+0.10%
$ 1.09 billion $ 12.01 million
Apr 3, 8 AM $ 3.63
-0.18%
$ 1.09 billion $ 14.58 million
Apr 3, 7 AM $ 3.64
+0.29%
$ 1.09 billion $ 16.11 million
Apr 3, 6 AM $ 3.63
+0.20%
$ 1.09 billion $ 16.05 million
Apr 3, 5 AM $ 3.62
+0.03%
$ 1.09 billion $ 16.39 million
Apr 3, 4 AM $ 3.62
+0.11%
$ 1.09 billion $ 16.52 million
Apr 3, 3 AM $ 3.61
+0.00%
$ 1.09 billion $ 16.54 million
Apr 3, 2 AM $ 3.61
+0.07%
$ 1.09 billion $ 16.59 million
Apr 3, 1 AM $ 3.61
-0.13%
$ 1.09 billion $ 17.53 million
Apr 3, 12 AM $ 3.62
+0.07%
$ 1.09 billion $ 18.6 million
Apr 2, 11 PM $ 3.61
-0.12%
$ 1.09 billion $ 18.62 million
Apr 2, 10 PM $ 3.62
+0.18%
$ 1.09 billion $ 18.69 million
Apr 2, 9 PM $ 3.61
-0.23%
$ 1.09 billion $ 22.05 million
Apr 2, 8 PM $ 3.62
+0.12%
$ 1.09 billion $ 35.07 million
Apr 2, 7 PM $ 3.62
+0.07%
$ 1.09 billion $ 35.9 million
Apr 2, 6 PM $ 3.61
+0.13%
$ 1.09 billion $ 36.46 million
Apr 2, 5 PM $ 3.61
-0.58%
$ 1.09 billion $ 38.37 million
Apr 2, 4 PM $ 3.63
+0.53%
$ 1.09 billion $ 42 million
Apr 2, 3 PM $ 3.61
-0.20%
$ 1.09 billion $ 48.72 million
Apr 2, 2 PM $ 3.62
+1.38%
$ 1.09 billion $ 47.74 million
Apr 2, 1 PM $ 3.57
-0.33%
$ 1.07 billion $ 46.77 million
Apr 2, 12 PM $ 3.58
-0.37%
$ 1.08 billion $ 47.05 million
Apr 2, 11 AM $ 3.59
-0.28%
$ 1.08 billion $ 47.02 million
Apr 2, 10 AM $ 3.6
-0.13%
$ 1.08 billion $ 46.54 million
Apr 2, 9 AM $ 3.61
+0.02%
$ 1.09 billion $ 39.06 million
Apr 2, 8 AM $ 3.61
-0.50%
$ 1.09 billion $ 36.5 million
Apr 2, 7 AM $ 3.63
+0.35%
$ 1.09 billion $ 34.99 million
Apr 2, 6 AM $ 3.61
-0.09%
$ 1.09 billion $ 35.81 million
Apr 2, 5 AM $ 3.62
+0.11%
$ 1.09 billion $ 35.57 million
Apr 2, 4 AM $ 3.61
-0.05%
$ 1.09 billion $ 35.75 million
Apr 2, 3 AM $ 3.61
+0.09%
$ 1.09 billion $ 35.89 million
Apr 2, 2 AM $ 3.61
-0.70%
$ 1.09 billion $ 35.69 million
Apr 2, 1 AM $ 3.64
-1.61%
$ 1.09 billion $ 34.88 million
Apr 2, 12 AM $ 3.7
+0.31%
$ 1.11 billion $ 34.2 million
Apr 1, 11 PM $ 3.68
+0.13%
$ 1.11 billion $ 34.06 million
Apr 1, 10 PM $ 3.68
-0.24%
$ 1.11 billion $ 33.98 million
Apr 1, 9 PM $ 3.69
-0.54%
$ 1.11 billion $ 32.53 million
Apr 1, 8 PM $ 3.71
-0.59%
$ 1.12 billion $ 24.04 million
Apr 1, 7 PM $ 3.73
+0.10%
$ 1.12 billion $ 23.15 million
Apr 1, 6 PM $ 3.73
-0.40%
$ 1.12 billion $ 22.33 million
Apr 1, 5 PM $ 3.74
-0.56%
$ 1.13 billion $ 20.67 million
Apr 1, 4 PM $ 3.76
+0.84%
$ 1.13 billion $ 18.12 million
Apr 1, 3 PM $ 3.73
+0.28%
$ 1.12 billion $ 10.79 million
Apr 1, 2 PM $ 3.72
+0.49%
$ 1.12 billion $ 11.28 million
Apr 1, 1 PM $ 3.7
-0.32%
$ 1.11 billion $ 11.48 million
Apr 1, 12 PM $ 3.71
-0.24%
$ 1.12 billion $ 11.26 million
Apr 1, 11 AM $ 3.72
-0.03%
$ 1.12 billion $ 10.9 million
Apr 1, 10 AM $ 3.72
-0.02%
$ 1.12 billion $ 11.34 million
Apr 1, 9 AM $ 3.72
-0.17%
$ 1.12 billion $ 11.75 million