Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 3.98
+0.00%
$ 990.34 million $ 12.39 million
11:07 PM $ 3.98
+0.00%
$ 990.34 million $ 12.39 million
11:04 PM $ 3.98
+0.00%
$ 991.71 million $ 12.39 million
11:03 PM $ 3.98
+0.01%
$ 991.71 million $ 12.39 million
11:02 PM $ 3.98
+0.00%
$ 991.71 million $ 12.39 million
11:00 PM $ 3.98
+0.00%
$ 991.71 million $ 12.39 million
10:59 PM $ 3.98
+0.00%
$ 991.62 million $ 12.39 million
10:58 PM $ 3.98
+0.00%
$ 991.62 million $ 12.39 million
10:57 PM $ 3.98
+0.00%
$ 991.62 million $ 12.39 million
10:56 PM $ 3.98
+0.00%
$ 991.62 million $ 12.39 million
10:54 PM $ 3.98
+0.00%
$ 991.3 million $ 12.39 million
10:53 PM $ 3.98
-0.05%
$ 991.3 million $ 12.39 million
10:52 PM $ 3.98
+0.00%
$ 991.3 million $ 12.4 million
10:51 PM $ 3.98
+0.00%
$ 991.3 million $ 12.4 million
10:50 PM $ 3.98
+0.00%
$ 991.3 million $ 12.4 million
10:49 PM $ 3.98
+0.00%
$ 991.79 million $ 12.4 million
10:48 PM $ 3.98
+0.01%
$ 991.79 million $ 12.4 million
10:47 PM $ 3.98
+0.00%
$ 991.79 million $ 12.39 million
10:46 PM $ 3.98
+0.00%
$ 991.79 million $ 12.39 million
10:44 PM $ 3.98
+0.00%
$ 991.79 million $ 12.39 million
10:43 PM $ 3.98
+0.06%
$ 991.79 million $ 12.39 million
10:42 PM $ 3.98
+0.00%
$ 991.79 million $ 12.39 million
10:40 PM $ 3.98
+0.00%
$ 991.79 million $ 12.39 million
10:39 PM $ 3.98
+0.00%
$ 991.21 million $ 12.39 million
10:38 PM $ 3.98
+0.00%
$ 991.21 million $ 12.39 million
10:37 PM $ 3.98
+0.00%
$ 991.21 million $ 12.39 million
10:34 PM $ 3.98
+0.00%
$ 990.6 million $ 12.38 million
10:33 PM $ 3.98
-0.01%
$ 990.6 million $ 12.37 million
10:32 PM $ 3.98
+0.00%
$ 990.6 million $ 12.37 million
10:30 PM $ 3.98
+0.00%
$ 990.6 million $ 12.37 million
10:29 PM $ 3.98
+0.00%
$ 990.63 million $ 12.37 million
10:28 PM $ 3.98
+0.00%
$ 990.63 million $ 12.37 million
10:27 PM $ 3.98
+0.02%
$ 990.63 million $ 12.39 million
10:26 PM $ 3.98
+0.00%
$ 990.63 million $ 12.39 million
10:24 PM $ 3.98
+0.00%
$ 989.52 million $ 12.39 million
10:23 PM $ 3.98
-0.09%
$ 989.52 million $ 12.4 million
10:22 PM $ 3.98
+0.00%
$ 989.52 million $ 12.46 million
10:21 PM $ 3.98
+0.00%
$ 989.52 million $ 12.46 million
10:20 PM $ 3.98
+0.00%
$ 989.52 million $ 12.46 million
10:19 PM $ 3.98
+0.00%
$ 990.4 million $ 12.46 million
10:18 PM $ 3.98
+0.00%
$ 990.4 million $ 12.46 million
10:17 PM $ 3.98
+0.00%
$ 990.4 million $ 12.47 million
10:16 PM $ 3.98
+0.00%
$ 990.4 million $ 12.47 million
10:14 PM $ 3.98
+0.00%
$ 990.67 million $ 12.47 million
10:13 PM $ 3.98
+0.01%
$ 990.67 million $ 12.47 million
10:12 PM $ 3.98
+0.00%
$ 990.67 million $ 12.49 million
10:10 PM $ 3.98
+0.00%
$ 990.67 million $ 12.49 million
10:09 PM $ 3.98
+0.00%
$ 990.58 million $ 12.49 million
10:08 PM $ 3.98
+0.00%
$ 990.58 million $ 12.49 million
10:07 PM $ 3.98
+0.00%
$ 990.58 million $ 12.49 million