Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $4.84
-0.04%
$939.9 million $9.91 million
3:06 PM $4.84
-0.02%
$939.9 million $9.92 million
3:05 PM $4.85
-0.02%
$939.9 million $9.93 million
3:04 PM $4.85
-0.02%
$940.16 million $9.93 million
3:03 PM $4.85
+0.05%
$940.16 million $9.93 million
3:02 PM $4.85
-0.05%
$940.16 million $9.94 million
3:01 PM $4.85
+0.00%
$940.16 million $9.94 million
3:00 PM $4.85
+0.04%
$940.16 million $9.95 million
2:59 PM $4.85
-0.02%
$939.97 million $9.96 million
2:58 PM $4.85
-0.02%
$939.97 million $9.95 million
2:57 PM $4.85
-0.03%
$939.97 million $9.95 million
2:56 PM $4.85
+0.00%
$939.97 million $9.95 million
2:55 PM $4.85
+0.02%
$939.97 million $9.95 million
2:54 PM $4.85
+0.02%
$940.34 million $9.95 million
2:53 PM $4.85
+0.00%
$940.34 million $9.96 million
2:52 PM $4.85
+0.05%
$940.34 million $9.95 million
2:51 PM $4.84
-0.03%
$940.34 million $9.97 million
2:50 PM $4.85
+0.00%
$940.34 million $9.99 million
2:49 PM $4.85
+0.05%
$940.07 million $10 million
2:48 PM $4.84
-0.03%
$940.07 million $10 million
2:47 PM $4.84
+0.04%
$940.07 million $9.99 million
2:46 PM $4.84
-0.04%
$940.07 million $9.99 million
2:45 PM $4.84
+0.04%
$940.07 million $10 million
2:44 PM $4.84
-0.02%
$939.19 million $10.01 million
2:43 PM $4.84
-0.06%
$939.19 million $9.99 million
2:42 PM $4.85
+0.02%
$939.19 million $10 million
2:41 PM $4.84
+0.04%
$939.19 million $9.98 million
2:40 PM $4.84
-0.04%
$939.19 million $9.96 million
2:39 PM $4.84
-0.06%
$939.6 million $9.95 million
2:38 PM $4.85
+0.01%
$939.6 million $9.97 million
2:37 PM $4.85
+0.11%
$939.6 million $9.95 million
2:36 PM $4.84
-0.01%
$939.6 million $9.95 million
2:35 PM $4.84
+0.01%
$939.6 million $9.96 million
2:34 PM $4.84
-0.05%
$939.06 million $9.95 million
2:33 PM $4.84
+0.06%
$939.06 million $9.9 million
2:32 PM $4.84
-0.15%
$939.06 million $9.87 million
2:31 PM $4.85
-0.01%
$939.06 million $9.87 million
2:30 PM $4.85
+0.04%
$939.06 million $9.87 million
2:29 PM $4.85
-0.01%
$940.14 million $9.86 million
2:28 PM $4.85
-0.02%
$940.14 million $9.8 million
2:27 PM $4.85
-0.29%
$940.14 million $9.77 million
2:26 PM $4.86
+0.00%
$940.14 million $9.57 million
2:25 PM $4.86
-0.01%
$940.14 million $9.57 million
2:24 PM $4.86
+0.01%
$943.47 million $9.57 million
2:23 PM $4.86
-0.05%
$943.47 million $9.54 million
2:22 PM $4.87
-0.08%
$943.47 million $9.52 million
2:21 PM $4.87
-0.01%
$943.47 million $9.52 million
2:20 PM $4.87
-0.01%
$943.47 million $9.52 million
2:19 PM $4.87
+0.00%
$944.71 million $9.52 million
2:18 PM $4.87
-0.03%
$944.71 million $9.52 million