Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $3.82
+0.79%
$950.46 million $7.26 million
Apr 13, 6 PM $3.79
+0.05%
$943.04 million $7 million
Apr 13, 5 PM $3.79
-0.09%
$942.54 million $6.9 million
Apr 13, 4 PM $3.79
+0.64%
$943.41 million $6.64 million
Apr 13, 3 PM $3.77
-0.55%
$937.39 million $5.72 million
Apr 13, 2 PM $3.79
+0.26%
$942.56 million $5.38 million
Apr 13, 1 PM $3.78
+0.49%
$940.08 million $5.01 million
Apr 13, 12 PM $3.76
+0.35%
$935.49 million $4.63 million
Apr 13, 11 AM $3.75
+0.10%
$932.21 million $4.5 million
Apr 13, 10 AM $3.74
-0.06%
$931.24 million $4.61 million
Apr 13, 9 AM $3.74
+0.13%
$931.77 million $4.61 million
Apr 13, 8 AM $3.74
-0.26%
$930.54 million $4.65 million
Apr 13, 7 AM $3.75
-0.28%
$932.95 million $4.62 million
Apr 13, 6 AM $3.76
+0.47%
$935.53 million $4.54 million
Apr 13, 5 AM $3.74
-0.16%
$931.18 million $4.73 million
Apr 13, 4 AM $3.75
-0.06%
$932.67 million $4.8 million
Apr 13, 3 AM $3.75
+0.06%
$933.25 million $4.8 million
Apr 13, 2 AM $3.75
-0.25%
$932.72 million $4.86 million
Apr 13, 1 AM $3.76
+0.14%
$935.06 million $5.44 million
Apr 13, 12 AM $3.75
+0.37%
$933.73 million $5.79 million
Apr 12, 11 PM $3.74
-0.25%
$930.3 million $5.71 million
Apr 12, 10 PM $3.75
-0.53%
$932.6 million $5.81 million
Apr 12, 9 PM $3.77
+0.03%
$937.53 million $5.68 million
Apr 12, 8 PM $3.77
+0.45%
$1.13 billion $5.71 million
Apr 12, 7 PM $3.75
-0.14%
$1.13 billion $5.81 million
Apr 12, 6 PM $3.75
-0.02%
$1.13 billion $6.21 million
Apr 12, 5 PM $3.75
+0.32%
$1.13 billion $7.22 million
Apr 12, 4 PM $3.74
+0.09%
$1.13 billion $7.34 million
Apr 12, 3 PM $3.74
+0.06%
$1.13 billion $7.51 million
Apr 12, 2 PM $3.74
-0.27%
$1.12 billion $7.61 million
Apr 12, 1 PM $3.75
-0.18%
$1.13 billion $7.47 million
Apr 12, 12 PM $3.75
-0.11%
$1.13 billion $7.59 million
Apr 12, 11 AM $3.76
+0.06%
$1.13 billion $7.77 million
Apr 12, 10 AM $3.76
-0.09%
$1.13 billion $7.75 million
Apr 12, 9 AM $3.76
-0.04%
$1.13 billion $7.84 million
Apr 12, 8 AM $3.76
-0.15%
$1.13 billion $7.88 million
Apr 12, 7 AM $3.77
+0.10%
$1.13 billion $8.08 million
Apr 12, 6 AM $3.76
-0.09%
$1.13 billion $8.07 million
Apr 12, 5 AM $3.77
+0.05%
$1.13 billion $7.73 million
Apr 12, 4 AM $3.76
-0.08%
$1.13 billion $7.63 million
Apr 12, 3 AM $3.77
-0.11%
$1.13 billion $7.71 million
Apr 12, 2 AM $3.77
+0.18%
$1.13 billion $7.66 million
Apr 12, 1 AM $3.76
-1.80%
$1.13 billion $7.25 million
Apr 12, 12 AM $3.83
-0.03%
$1.15 billion $6.72 million
Apr 11, 11 PM $3.83
-0.20%
$1.15 billion $6.75 million
Apr 11, 10 PM $3.84
-0.15%
$1.16 billion $6.53 million
Apr 11, 9 PM $3.85
-0.02%
$1.16 billion $6.12 million
Apr 11, 8 PM $3.85
-0.36%
$1.16 billion $6.12 million
Apr 11, 7 PM $3.86
+0.37%
$1.16 billion $6.07 million
Apr 11, 6 PM $3.85
+0.50%
$1.16 billion $5.86 million