Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $3.83
-0.04%
$1.15 billion $5.04 million
Apr 11, 4 PM $3.83
+0.26%
$1.15 billion $5.03 million
Apr 11, 3 PM $3.82
+0.18%
$1.15 billion $5.24 million
Apr 11, 2 PM $3.81
+0.13%
$1.15 billion $5.61 million
Apr 11, 1 PM $3.81
-0.10%
$1.15 billion $6.11 million
Apr 11, 12 PM $3.81
+0.02%
$1.15 billion $6.29 million
Apr 11, 11 AM $3.81
+0.12%
$1.15 billion $6.82 million
Apr 11, 10 AM $3.81
-0.31%
$1.15 billion $6.71 million
Apr 11, 9 AM $3.82
+0.23%
$1.15 billion $6.69 million
Apr 11, 8 AM $3.81
-0.03%
$1.15 billion $6.69 million
Apr 11, 7 AM $3.81
+0.08%
$1.15 billion $6.58 million
Apr 11, 6 AM $3.81
-0.01%
$1.15 billion $6.64 million
Apr 11, 5 AM $3.81
-0.20%
$1.15 billion $6.65 million
Apr 11, 4 AM $3.82
-0.04%
$1.15 billion $6.88 million
Apr 11, 3 AM $3.82
-0.17%
$1.15 billion $6.81 million
Apr 11, 2 AM $3.82
+0.20%
$1.15 billion $7.04 million
Apr 11, 1 AM $3.82
-0.06%
$1.15 billion $7.14 million
Apr 11, 12 AM $3.82
-0.14%
$1.15 billion $7.43 million
Apr 10, 11 PM $3.82
+0.04%
$1.15 billion $7.66 million
Apr 10, 10 PM $3.82
-0.27%
$1.15 billion $8.43 million
Apr 10, 9 PM $3.83
-0.16%
$1.15 billion $9.01 million
Apr 10, 8 PM $3.84
+0.06%
$1.16 billion $9.31 million
Apr 10, 7 PM $3.84
+0.18%
$1.15 billion $9.45 million
Apr 10, 6 PM $3.83
+0.19%
$1.15 billion $9.79 million
Apr 10, 5 PM $3.82
+0.07%
$1.15 billion $10.32 million
Apr 10, 4 PM $3.82
+0.27%
$1.15 billion $10.63 million
Apr 10, 3 PM $3.81
-0.44%
$1.15 billion $10.87 million
Apr 10, 2 PM $3.83
+0.68%
$1.15 billion $11.12 million
Apr 10, 1 PM $3.8
+0.02%
$1.14 billion $11.7 million
Apr 10, 12 PM $3.8
+0.32%
$1.14 billion $11.93 million
Apr 10, 11 AM $3.79
+0.32%
$1.14 billion $11.6 million
Apr 10, 10 AM $3.78
-0.01%
$1.14 billion $11.58 million
Apr 10, 9 AM $3.78
+0.46%
$1.14 billion $12.24 million
Apr 10, 8 AM $3.76
-0.05%
$1.13 billion $12.26 million
Apr 10, 7 AM $3.76
-0.34%
$1.13 billion $12.23 million
Apr 10, 6 AM $3.77
-0.13%
$1.14 billion $12.15 million
Apr 10, 5 AM $3.78
+0.08%
$1.14 billion $12.91 million
Apr 10, 4 AM $3.78
+0.39%
$1.14 billion $12.91 million
Apr 10, 3 AM $3.76
-0.25%
$1.13 billion $12.89 million
Apr 10, 2 AM $3.77
-0.25%
$1.14 billion $12.81 million
Apr 10, 1 AM $3.78
+0.23%
$1.14 billion $12.81 million
Apr 10, 12 AM $3.77
+0.00%
$1.14 billion $12.8 million
Apr 9, 11 PM $3.77
-0.65%
$1.14 billion $12.76 million
Apr 9, 10 PM $3.8
-0.14%
$1.14 billion $12.61 million
Apr 9, 9 PM $3.8
+0.05%
$1.14 billion $12.05 million
Apr 9, 8 PM $3.8
+0.25%
$1.14 billion $11.73 million
Apr 9, 7 PM $3.79
+0.14%
$1.14 billion $11.52 million
Apr 9, 6 PM $3.79
-0.43%
$1.14 billion $11.22 million
Apr 9, 5 PM $3.8
+0.83%
$1.14 billion $10.84 million
Apr 9, 4 PM $3.77
-0.41%
$1.13 billion $10.58 million