Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $3.77
-0.41%
$1.13 billion $10.58 million
Apr 9, 3 PM $3.79
+1.25%
$1.14 billion $10.17 million
Apr 9, 2 PM $3.74
+0.40%
$1.13 billion $9.84 million
Apr 9, 1 PM $3.72
-0.46%
$1.12 billion $10.16 million
Apr 9, 12 PM $3.74
+0.04%
$1.13 billion $9.7 million
Apr 9, 11 AM $3.74
-0.29%
$1.13 billion $9.7 million
Apr 9, 10 AM $3.75
+0.04%
$1.13 billion $10.01 million
Apr 9, 9 AM $3.75
+0.04%
$1.13 billion $9.39 million
Apr 9, 8 AM $3.75
+0.17%
$1.13 billion $9.3 million
Apr 9, 7 AM $3.74
+0.10%
$1.13 billion $9.28 million
Apr 9, 6 AM $3.74
+0.05%
$1.12 billion $9.66 million
Apr 9, 5 AM $3.74
+0.12%
$1.12 billion $9.48 million
Apr 9, 4 AM $3.73
-0.04%
$1.12 billion $11.94 million
Apr 9, 3 AM $3.73
-0.10%
$1.12 billion $12.01 million
Apr 9, 2 AM $3.74
-0.14%
$1.12 billion $12.08 million
Apr 9, 1 AM $3.74
+0.18%
$1.13 billion $12.15 million
Apr 9, 12 AM $3.73
-0.34%
$1.12 billion $12.31 million
Apr 8, 11 PM $3.75
-0.15%
$1.13 billion $12.88 million
Apr 8, 10 PM $3.75
-0.35%
$1.13 billion $14.1 million
Apr 8, 9 PM $3.77
+0.12%
$1.13 billion $15.37 million
Apr 8, 8 PM $3.76
+0.09%
$1.13 billion $16.23 million
Apr 8, 7 PM $3.76
+0.09%
$1.13 billion $16.48 million
Apr 8, 6 PM $3.76
-0.81%
$1.13 billion $17.65 million
Apr 8, 5 PM $3.79
+0.42%
$1.14 billion $18.03 million
Apr 8, 4 PM $3.77
+0.12%
$1.13 billion $18.19 million
Apr 8, 3 PM $3.77
+0.59%
$1.13 billion $18.26 million
Apr 8, 2 PM $3.74
-1.13%
$1.13 billion $18.22 million
Apr 8, 1 PM $3.79
-0.45%
$1.14 billion $17.7 million
Apr 8, 12 PM $3.8
+0.22%
$1.14 billion $17.29 million
Apr 8, 11 AM $3.79
-0.06%
$1.14 billion $17.29 million
Apr 8, 10 AM $3.8
-0.05%
$1.14 billion $17.28 million
Apr 8, 9 AM $3.8
-0.03%
$1.14 billion $17.47 million
Apr 8, 8 AM $3.8
+0.24%
$1.14 billion $17.58 million
Apr 8, 7 AM $3.79
-0.16%
$1.14 billion $17.78 million
Apr 8, 6 AM $3.8
-0.02%
$1.14 billion $17.49 million
Apr 8, 5 AM $3.8
+0.01%
$1.14 billion $17.02 million
Apr 8, 4 AM $3.8
-0.10%
$1.14 billion $15.14 million
Apr 8, 3 AM $3.8
+0.06%
$1.14 billion $15.78 million
Apr 8, 2 AM $3.8
-0.10%
$1.14 billion $16.85 million
Apr 8, 1 AM $3.8
+0.32%
$1.14 billion $17.51 million
Apr 8, 12 AM $3.79
-0.71%
$1.14 billion $17.43 million
Apr 7, 11 PM $3.82
+0.85%
$1.15 billion $17.07 million
Apr 7, 10 PM $3.79
+1.22%
$1.14 billion $16.04 million
Apr 7, 9 PM $3.74
+0.76%
$1.13 billion $14.63 million
Apr 7, 8 PM $3.71
+0.41%
$1.12 billion $13.75 million
Apr 7, 7 PM $3.7
+1.25%
$1.11 billion $13.17 million
Apr 7, 6 PM $3.65
-0.38%
$1.1 billion $11.99 million
Apr 7, 5 PM $3.67
+0.83%
$1.1 billion $12.01 million
Apr 7, 4 PM $3.64
+0.14%
$1.09 billion $12.35 million
Apr 7, 3 PM $3.63
+0.10%
$1.09 billion $13.23 million