Jupiter Perps LP Historical Data

JLP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 3.72
-0.17%
$ 1.12 billion $ 11.75 million
Apr 1, 8 AM $ 3.73
-0.27%
$ 1.12 billion $ 11.67 million
Apr 1, 7 AM $ 3.74
-0.14%
$ 1.13 billion $ 11.7 million
Apr 1, 6 AM $ 3.75
+0.38%
$ 1.13 billion $ 10.99 million
Apr 1, 5 AM $ 3.73
+0.32%
$ 1.12 billion $ 10.84 million
Apr 1, 4 AM $ 3.72
+0.25%
$ 1.12 billion $ 10.47 million
Apr 1, 3 AM $ 3.71
+0.53%
$ 1.12 billion $ 10.39 million
Apr 1, 2 AM $ 3.69
-0.17%
$ 1.11 billion $ 10.39 million
Apr 1, 1 AM $ 3.7
-0.44%
$ 1.11 billion $ 10.41 million
Apr 1, 12 AM $ 3.71
+0.22%
$ 1.12 billion $ 10.89 million
Mar 31, 11 PM $ 3.71
+0.23%
$ 1.12 billion $ 10.79 million
Mar 31, 10 PM $ 3.7
-0.21%
$ 1.11 billion $ 10.83 million
Mar 31, 9 PM $ 3.71
-0.05%
$ 1.12 billion $ 10.78 million
Mar 31, 8 PM $ 3.71
+0.41%
$ 1.12 billion $ 10.52 million
Mar 31, 7 PM $ 3.69
-0.07%
$ 1.11 billion $ 13.92 million
Mar 31, 6 PM $ 3.69
+0.29%
$ 1.11 billion $ 13.91 million
Mar 31, 5 PM $ 3.68
+0.06%
$ 1.11 billion $ 13.71 million
Mar 31, 4 PM $ 3.68
+0.73%
$ 1.11 billion $ 12.93 million
Mar 31, 3 PM $ 3.65
+0.39%
$ 1.1 billion $ 12.42 million
Mar 31, 2 PM $ 3.64
-0.72%
$ 1.1 billion $ 12.22 million
Mar 31, 1 PM $ 3.67
+0.76%
$ 1.1 billion $ 11.82 million
Mar 31, 12 PM $ 3.64
-0.02%
$ 1.1 billion $ 11.71 million
Mar 31, 11 AM $ 3.64
-0.22%
$ 1.1 billion $ 11.65 million
Mar 31, 10 AM $ 3.65
-0.18%
$ 1.1 billion $ 11.39 million
Mar 31, 9 AM $ 3.65
-0.61%
$ 1.1 billion $ 10.99 million
Mar 31, 8 AM $ 3.68
-0.52%
$ 1.11 billion $ 10.9 million
Mar 31, 7 AM $ 3.7
-0.19%
$ 1.11 billion $ 11.06 million
Mar 31, 6 AM $ 3.7
-0.27%
$ 1.11 billion $ 10.84 million
Mar 31, 5 AM $ 3.71
+0.17%
$ 1.12 billion $ 10.8 million
Mar 31, 4 AM $ 3.71
-0.08%
$ 1.12 billion $ 10.86 million
Mar 31, 3 AM $ 3.71
-0.46%
$ 1.12 billion $ 10.91 million
Mar 31, 2 AM $ 3.73
+0.03%
$ 1.12 billion $ 11.14 million
Mar 31, 1 AM $ 3.73
+1.19%
$ 1.12 billion $ 11.35 million
Mar 31, 12 AM $ 3.68
+0.22%
$ 1.11 billion $ 10.94 million
Mar 30, 11 PM $ 3.67
-0.23%
$ 1.11 billion $ 11.48 million
Mar 30, 10 PM $ 3.68
+2.55%
$ 1.11 billion $ 12.43 million
Mar 30, 9 PM $ 3.59
-2.38%
$ 1.08 billion $ 12.87 million
Mar 30, 8 PM $ 3.68
+0.21%
$ 1.11 billion $ 12.65 million
Mar 30, 7 PM $ 3.67
-0.20%
$ 1.1 billion $ 8.95 million
Mar 30, 6 PM $ 3.68
-0.46%
$ 1.11 billion $ 8.81 million
Mar 30, 5 PM $ 3.69
-0.61%
$ 1.11 billion $ 8.74 million
Mar 30, 4 PM $ 3.72
-0.29%
$ 1.12 billion $ 8.56 million
Mar 30, 3 PM $ 3.73
+0.22%
$ 1.12 billion $ 8.34 million
Mar 30, 2 PM $ 3.72
-0.08%
$ 1.12 billion $ 8.08 million
Mar 30, 1 PM $ 3.72
-0.22%
$ 1.12 billion $ 7.66 million
Mar 30, 12 PM $ 3.73
+0.22%
$ 1.12 billion $ 7.44 million
Mar 30, 11 AM $ 3.72
+0.29%
$ 1.12 billion $ 7.3 million
Mar 30, 10 AM $ 3.71
-0.18%
$ 1.12 billion $ 7.07 million
Mar 30, 9 AM $ 3.72
-0.22%
$ 1.12 billion $ 7.03 million
Mar 30, 8 AM $ 3.73
+0.22%
$ 1.12 billion $ 7 million