Jupiter Perps LP Historical Data

JLP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 3.37
+0.07%
$ 796.6 million $ 7.48 million
Jun 4, 10 AM $ 3.37
-0.35%
$ 796.18 million $ 7.3 million
Jun 4, 9 AM $ 3.38
-0.70%
$ 798.27 million $ 7.16 million
Jun 4, 8 AM $ 3.4
-0.39%
$ 803.7 million $ 7.02 million
Jun 4, 7 AM $ 3.42
-0.73%
$ 807.58 million $ 6.77 million
Jun 4, 6 AM $ 3.44
+0.24%
$ 813.84 million $ 6.68 million
Jun 4, 5 AM $ 3.44
-0.48%
$ 811.92 million $ 6.67 million
Jun 4, 4 AM $ 3.45
-0.30%
$ 815.83 million $ 6.71 million
Jun 4, 3 AM $ 3.46
+1.26%
$ 818.35 million $ 6.81 million
Jun 4, 2 AM $ 3.42
+0.63%
$ 808.55 million $ 6.78 million
Jun 4, 1 AM $ 3.4
-0.93%
$ 804.36 million $ 6.04 million
Jun 4, 12 AM $ 3.44
-0.93%
$ 811.64 million $ 5.58 million
Jun 3, 11 PM $ 3.47
-0.62%
$ 819.53 million $ 5.33 million
Jun 3, 10 PM $ 3.49
-0.57%
$ 824.6 million $ 5.76 million
Jun 3, 9 PM $ 3.51
+1.06%
$ 829.36 million $ 5.73 million
Jun 3, 8 PM $ 3.48
-0.22%
$ 821.09 million $ 5.65 million
Jun 3, 7 PM $ 3.49
-0.87%
$ 823.49 million $ 5.86 million
Jun 3, 6 PM $ 3.52
-0.14%
$ 830.66 million $ 6.17 million
Jun 3, 5 PM $ 3.52
+0.45%
$ 831.85 million $ 6.21 million
Jun 3, 4 PM $ 3.5
-0.58%
$ 827.77 million $ 6.23 million
Jun 3, 3 PM $ 3.53
-0.84%
$ 832.89 million $ 6.4 million
Jun 3, 2 PM $ 3.55
-0.29%
$ 839.89 million $ 7.09 million
Jun 3, 1 PM $ 3.56
-0.19%
$ 842.24 million $ 7.77 million
Jun 3, 12 PM $ 3.57
+0.03%
$ 843.76 million $ 7.94 million
Jun 3, 11 AM $ 3.57
-0.32%
$ 843.45 million $ 8.04 million
Jun 3, 10 AM $ 3.58
+0.05%
$ 846.04 million $ 8.16 million
Jun 3, 9 AM $ 3.58
+0.29%
$ 845.64 million $ 8.12 million
Jun 3, 8 AM $ 3.57
-0.14%
$ 843.37 million $ 8.3 million
Jun 3, 7 AM $ 3.58
+0.22%
$ 844.7 million $ 8.38 million
Jun 3, 6 AM $ 3.57
+0.31%
$ 843.07 million $ 8.9 million
Jun 3, 5 AM $ 3.56
+0.55%
$ 840.15 million $ 8.84 million
Jun 3, 4 AM $ 3.54
+0.92%
$ 835.38 million $ 8.89 million
Jun 3, 3 AM $ 3.5
-1.39%
$ 827.52 million $ 8.8 million
Jun 3, 2 AM $ 3.55
-0.13%
$ 839.18 million $ 8.75 million
Jun 3, 1 AM $ 3.56
-0.28%
$ 840.01 million $ 8.95 million
Jun 3, 12 AM $ 3.57
+0.74%
$ 842.44 million $ 8.98 million
Jun 2, 11 PM $ 3.54
+0.09%
$ 836.22 million $ 8.8 million
Jun 2, 10 PM $ 3.54
-1.52%
$ 835.97 million $ 8.75 million
Jun 2, 9 PM $ 3.59
+0.23%
$ 848.87 million $ 8.65 million
Jun 2, 8 PM $ 3.58
-0.17%
$ 846.84 million $ 8.61 million
Jun 2, 7 PM $ 3.59
-0.04%
$ 848.33 million $ 8.41 million
Jun 2, 6 PM $ 3.59
-0.53%
$ 848.68 million $ 8.08 million
Jun 2, 5 PM $ 3.61
-0.29%
$ 853.15 million $ 8.15 million
Jun 2, 4 PM $ 3.62
+0.80%
$ 855.91 million $ 8.21 million
Jun 2, 3 PM $ 3.59
-1.23%
$ 848.79 million $ 7.98 million
Jun 2, 2 PM $ 3.64
-0.93%
$ 859.53 million $ 7.5 million
Jun 2, 1 PM $ 3.67
-0.02%
$ 867.7 million $ 7.07 million
Jun 2, 12 PM $ 3.67
-0.19%
$ 867.9 million $ 7.05 million
Jun 2, 11 AM $ 3.68
-0.19%
$ 869.6 million $ 7.28 million
Jun 2, 10 AM $ 3.69
+0.18%
$ 871.09 million $ 7.06 million