Jupiter Perps LP Historical Data

JLP Page 9
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 3.97
-0.02%
$ 989.03 million $ 12.55 million
11:47 PM $ 3.97
+0.01%
$ 989.03 million $ 12.55 million
11:46 PM $ 3.97
+0.00%
$ 989.03 million $ 12.55 million
11:44 PM $ 3.97
+0.00%
$ 989.07 million $ 12.55 million
11:43 PM $ 3.97
+0.01%
$ 989.07 million $ 12.55 million
11:42 PM $ 3.97
+0.00%
$ 989.07 million $ 12.55 million
11:40 PM $ 3.97
+0.00%
$ 989.07 million $ 12.55 million
11:39 PM $ 3.97
+0.00%
$ 988.93 million $ 12.56 million
11:38 PM $ 3.97
+0.00%
$ 988.93 million $ 12.54 million
11:37 PM $ 3.97
+0.00%
$ 988.93 million $ 12.54 million
11:34 PM $ 3.97
+0.00%
$ 989.02 million $ 12.52 million
11:33 PM $ 3.97
+0.08%
$ 989.02 million $ 12.52 million
11:32 PM $ 3.97
+0.00%
$ 989.02 million $ 12.5 million
11:30 PM $ 3.97
+0.00%
$ 989.02 million $ 12.49 million
11:29 PM $ 3.97
+0.00%
$ 988.21 million $ 12.5 million
11:28 PM $ 3.98
+0.00%
$ 988.21 million $ 12.5 million
11:27 PM $ 3.97
-0.01%
$ 988.21 million $ 12.41 million
11:26 PM $ 3.97
+0.00%
$ 988.21 million $ 12.41 million
11:24 PM $ 3.97
+0.00%
$ 988.85 million $ 12.41 million
11:23 PM $ 3.97
-0.04%
$ 988.85 million $ 12.41 million
11:22 PM $ 3.97
+0.00%
$ 988.85 million $ 12.41 million
11:21 PM $ 3.97
+0.00%
$ 988.85 million $ 12.41 million
11:20 PM $ 3.97
+0.00%
$ 988.85 million $ 12.41 million
11:19 PM $ 3.97
+0.00%
$ 989.36 million $ 12.41 million
11:18 PM $ 3.97
-0.03%
$ 989.36 million $ 12.41 million
11:17 PM $ 3.98
-0.01%
$ 989.36 million $ 12.39 million
11:16 PM $ 3.98
+0.00%
$ 989.36 million $ 12.39 million
11:14 PM $ 3.98
+0.00%
$ 989.97 million $ 12.39 million
11:13 PM $ 3.98
-0.04%
$ 989.97 million $ 12.39 million
11:12 PM $ 3.98
+0.00%
$ 989.97 million $ 12.4 million
11:10 PM $ 3.98
+0.00%
$ 989.97 million $ 12.4 million
11:09 PM $ 3.98
+0.00%
$ 990.34 million $ 12.4 million
11:08 PM $ 3.98
+0.00%
$ 990.34 million $ 12.39 million
11:07 PM $ 3.98
+0.00%
$ 990.34 million $ 12.39 million
11:04 PM $ 3.98
+0.00%
$ 991.71 million $ 12.39 million
11:03 PM $ 3.98
+0.01%
$ 991.71 million $ 12.39 million
11:02 PM $ 3.98
+0.00%
$ 991.71 million $ 12.39 million
11:00 PM $ 3.98
+0.00%
$ 991.71 million $ 12.39 million
10:59 PM $ 3.98
+0.00%
$ 991.62 million $ 12.39 million
10:58 PM $ 3.98
+0.00%
$ 991.62 million $ 12.39 million
10:57 PM $ 3.98
+0.00%
$ 991.62 million $ 12.39 million
10:56 PM $ 3.98
+0.00%
$ 991.62 million $ 12.39 million
10:54 PM $ 3.98
+0.00%
$ 991.3 million $ 12.39 million
10:53 PM $ 3.98
-0.05%
$ 991.3 million $ 12.39 million
10:52 PM $ 3.98
+0.00%
$ 991.3 million $ 12.4 million
10:51 PM $ 3.98
+0.00%
$ 991.3 million $ 12.4 million
10:50 PM $ 3.98
+0.00%
$ 991.3 million $ 12.4 million
10:49 PM $ 3.98
+0.00%
$ 991.79 million $ 12.4 million
10:48 PM $ 3.98
+0.01%
$ 991.79 million $ 12.4 million
10:47 PM $ 3.98
+0.00%
$ 991.79 million $ 12.39 million