Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 3.99
+0.00%
$ 992.75 million $ 12.35 million
5:43 PM $ 3.99
-0.05%
$ 992.75 million $ 12.35 million
5:42 PM $ 3.99
+0.00%
$ 992.75 million $ 12.3 million
5:40 PM $ 3.99
+0.00%
$ 992.75 million $ 12.3 million
5:39 PM $ 3.99
+0.00%
$ 992.75 million $ 12.29 million
5:38 PM $ 3.98
+0.00%
$ 992.75 million $ 12.21 million
5:37 PM $ 3.98
+0.00%
$ 992.75 million $ 12.21 million
5:34 PM $ 3.98
+0.00%
$ 989.68 million $ 12.02 million
5:33 PM $ 3.98
-0.10%
$ 989.68 million $ 12.02 million
5:32 PM $ 3.98
+0.00%
$ 989.68 million $ 11.94 million
5:30 PM $ 3.98
+0.00%
$ 989.68 million $ 11.93 million
5:29 PM $ 3.98
+0.00%
$ 990.67 million $ 11.93 million
5:28 PM $ 3.99
+0.00%
$ 990.67 million $ 11.92 million
5:27 PM $ 3.99
-0.05%
$ 990.67 million $ 11.92 million
5:26 PM $ 3.99
+0.00%
$ 990.67 million $ 11.87 million
5:24 PM $ 3.99
+0.00%
$ 993.51 million $ 11.87 million
5:23 PM $ 3.99
+0.07%
$ 993.51 million $ 11.87 million
5:22 PM $ 3.99
+0.00%
$ 993.51 million $ 11.88 million
5:21 PM $ 3.99
+0.00%
$ 993.51 million $ 11.88 million
5:20 PM $ 3.99
+0.00%
$ 993.51 million $ 11.88 million
5:19 PM $ 3.99
+0.00%
$ 992.83 million $ 11.88 million
5:18 PM $ 3.99
-0.33%
$ 992.83 million $ 11.88 million
5:17 PM $ 4
+0.00%
$ 992.83 million $ 11.71 million
5:14 PM $ 4
+0.00%
$ 996.39 million $ 11.72 million
5:13 PM $ 4
-0.02%
$ 996.39 million $ 11.72 million
5:12 PM $ 4
+0.00%
$ 996.39 million $ 11.77 million
5:10 PM $ 4
+0.00%
$ 996.39 million $ 11.78 million
5:09 PM $ 4
+0.00%
$ 996.62 million $ 11.78 million
5:08 PM $ 4
+0.00%
$ 996.62 million $ 11.75 million
5:07 PM $ 4
+0.00%
$ 996.62 million $ 11.75 million
5:04 PM $ 4
+0.00%
$ 996.35 million $ 11.71 million
5:03 PM $ 4
+0.07%
$ 996.35 million $ 11.72 million
5:02 PM $ 4
+0.00%
$ 996.35 million $ 11.72 million
5:00 PM $ 4
+0.00%
$ 996.35 million $ 11.72 million
4:59 PM $ 4
+0.00%
$ 995.66 million $ 11.73 million
4:58 PM $ 4.01
+0.00%
$ 995.66 million $ 11.73 million
4:57 PM $ 4.01
-0.01%
$ 995.66 million $ 11.82 million
4:56 PM $ 4.01
+0.00%
$ 995.66 million $ 11.82 million
4:54 PM $ 4.01
+0.00%
$ 997.02 million $ 11.82 million
4:53 PM $ 4.01
-0.09%
$ 997.02 million $ 11.82 million
4:52 PM $ 4.01
+0.00%
$ 997.02 million $ 11.9 million
4:51 PM $ 4.01
+0.00%
$ 997.02 million $ 11.9 million
4:50 PM $ 4.01
+0.00%
$ 997.02 million $ 11.9 million
4:49 PM $ 4.01
+0.00%
$ 997.95 million $ 11.9 million
4:48 PM $ 4.01
-0.18%
$ 997.95 million $ 11.9 million
4:47 PM $ 4.02
+0.00%
$ 997.95 million $ 11.79 million
4:46 PM $ 4.02
+0.00%
$ 997.95 million $ 11.79 million
4:44 PM $ 4.02
+0.00%
$ 999.82 million $ 11.79 million
4:43 PM $ 4.02
+0.11%
$ 999.82 million $ 11.79 million
4:42 PM $ 4.01
+0.00%
$ 999.82 million $ 11.79 million
Download