Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 3.83
+3.74%
$ 930.3 million $ 69.92 million
Apr 6 $ 3.83
+3.74%
$ 930.3 million $ 69.92 million
Mar 30 $ 3.66
+0.31%
$ 1.11 billion $ 88.3 million
Mar 23 $ 3.66
-2.49%
$ 1.1 billion $ 60.36 million
Mar 16 $ 3.75
-4.26%
$ 1.13 billion $ 87.57 million
Mar 16 $ 3.75
-4.26%
$ 1.13 billion $ 87.57 million
Mar 9 $ 3.92
+8.22%
$ 1.18 billion $ 104.38 million
Mar 2 $ 3.66
+0.53%
$ 1.19 billion $ 117.89 million
Feb 23 $ 3.64
+0.29%
$ 1.2 billion $ 106.08 million
Feb 16 $ 3.69
-0.45%
$ 1.2 billion $ 86.96 million
Feb 9 $ 3.77
+0.72%
$ 1.22 billion $ 124.38 million
Feb 2 $ 3.75
-7.13%
$ 1.24 billion $ 275.48 million
Jan 26 $ 4.15
-6.66%
$ 1.33 billion $ 220.44 million
Jan 19 $ 4.6
-4.68%
$ 1.46 billion $ 164.21 million
Jan 12 $ 4.91
+2.53%
$ 1.59 billion $ 142.13 million
Jan 5 $ 4.73
+0.47%
$ 1.57 billion $ 144.65 million
Dec 29 $ 4.69
+3.65%
$ 1.54 billion $ 151.75 million
Dec 22 $ 4.5
-0.85%
$ 1.62 billion $ 167.27 million
Dec 15 $ 4.54
-1.18%
$ 1.62 billion $ 274.15 million
Dec 8 $ 4.66
+0.48%
$ 1.64 billion $ 235.06 million
Dec 1 $ 4.63
-0.23%
$ 1.68 billion $ 213.61 million
Nov 24 $ 4.67
+3.04%
$ 1.9 billion $ 300.1 million
Nov 17 $ 4.49
-4.31%
$ 1.85 billion $ 424.1 million
Nov 10 $ 4.74
-7.85%
$ 1.91 billion $ 384.59 million
Nov 3 $ 5.03
-7.62%
$ 2.09 billion $ 493.69 million
Oct 27 $ 5.42
-3.56%
$ 2.21 billion $ 539.86 million
Oct 20 $ 5.51
+1.96%
$ 2.29 billion $ 366.83 million
Oct 13 $ 5.38
-2.94%
$ 2.2 billion $ 544.33 million
Oct 6 $ 5.26
-10.45%
$ 2.26 billion $ 534.1 million
Sep 29 $ 5.86
+4.74%
$ 2.4 billion $ 276.84 million
Sep 22 $ 5.51
-5.47%
$ 2.28 billion $ 360.95 million
Sep 15 $ 5.86
+0.02%
$ 2.38 billion $ 368.96 million
Sep 8 $ 5.87
+7.96%
$ 2.39 billion $ 358.28 million
Sep 1 $ 5.38
+0.01%
$ 2.22 billion $ 385.23 million
Aug 25 $ 5.39
-1.41%
$ 2.19 billion $ 423.07 million
Aug 18 $ 5.44
+2.63%
$ 2.23 billion $ 465.34 million
Aug 11 $ 5.3
+2.60%
$ 2.16 billion $ 509.58 million
Aug 4 $ 5.13
+5.53%
$ 2.1 billion $ 233.93 million
Jul 28 $ 4.82
-6.05%
$ 1.98 billion $ 261.45 million
Jul 21 $ 5.07
+1.57%
$ 2.09 billion $ 338.81 million
Jul 14 $ 4.94
+4.69%
$ 2.04 billion $ 373.72 million
Jul 7 $ 4.7
+4.27%
$ 1.93 billion $ 236.06 million
Jun 30 $ 4.46
-1.15%
$ 1.84 billion $ 201.45 million
Jun 23 $ 4.47
+7.33%
$ 1.84 billion $ 249.92 million
Jun 16 $ 4.19
-5.77%
$ 1.7 billion $ 258.5 million
Jun 9 $ 4.36
-1.45%
$ 1.81 billion $ 346.82 million
Jun 2 $ 4.4
-1.38%
$ 1.8 billion $ 191.75 million
May 26 $ 4.46
-3.68%
$ 480.86 million $ 71.62 million
May 19 $ 4.64
+0.99%
$ 499.24 million $ 56.82 million
May 12 $ 4.49
-1.36%
$ 494.38 million $ 56.75 million
Download