Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $4.91
+5.19%
$951.54 million $43.46 million
Sep 14 $4.66
+6.63%
$905.21 million $30.17 million
Sep 7 $4.43
-2.39%
$846.36 million $26.12 million
Aug 31 $4.53
+2.89%
$878.53 million $35.78 million
Aug 24 $4.41
+3.23%
$861.81 million $60.5 million
Aug 17 $4.22
+16.98%
$842.21 million $31.32 million
Aug 10 $3.63
-0.72%
$768.48 million $523,635
Aug 3 $3.66
+1.86%
$801.68 million $3.77 million
Jul 27 $3.59
-2.45%
$803.76 million $535
Jul 20 $3.68
+0.92%
$827.53 million $373,413
Jul 13 $3.64
-0.11%
$822.25 million $1.18 million
Jul 6 $3.65
-2.19%
$825.99 million $111
Jun 29 $3.73
+9.07%
$844.67 million $7.13 million
Jun 22 $3.4
-2.32%
$774.78 million $3.03 million
Jun 15 $3.52
+1.24%
$788.95 million $4.12 million
Jun 8 $3.41
+2.23%
$786.25 million $4.14 million
Jun 1 $3.2
-15.35%
$787.44 million $7.07 million
May 25 $3.79
-2.43%
$894.02 million $6.48 million
May 18 $3.89
+0.33%
$918.22 million $8.68 million
May 11 $3.92
-6.14%
$916.28 million $10.73 million
May 4 $4.09
+5.42%
$1.04 billion $6.97 million
Apr 27 $3.89
-1.37%
$965.77 million $519,892
Apr 20 $3.91
+2.55%
$981.56 million $46.28 million
Apr 13 $3.89
+4.19%
$948.87 million $60.63 million
Apr 6 $3.83
+3.74%
$930.3 million $69.92 million
Mar 30 $3.66
+0.31%
$1.11 billion $88.3 million
Mar 23 $3.66
-2.49%
$1.1 billion $60.36 million
Mar 16 $3.75
-4.26%
$1.13 billion $87.57 million
Mar 9 $3.92
+8.22%
$1.18 billion $104.38 million
Mar 2 $3.66
+0.53%
$1.19 billion $117.89 million
Feb 23 $3.64
+0.29%
$1.2 billion $106.08 million
Feb 16 $3.69
-0.45%
$1.2 billion $86.96 million
Feb 9 $3.77
+0.72%
$1.22 billion $124.38 million
Feb 2 $3.75
-7.13%
$1.24 billion $275.48 million
Jan 26 $4.15
-6.66%
$1.33 billion $220.44 million
Jan 19 $4.6
-4.68%
$1.46 billion $164.21 million
Jan 12 $4.91
+2.53%
$1.59 billion $142.13 million
Jan 5 $4.73
+0.47%
$1.57 billion $144.65 million
Dec 29 $4.69
+3.65%
$1.54 billion $151.75 million
Dec 22 $4.5
-0.85%
$1.62 billion $167.27 million
Dec 15 $4.54
-1.18%
$1.62 billion $274.15 million
Dec 8 $4.66
+0.48%
$1.64 billion $235.06 million
Dec 1 $4.63
-0.23%
$1.68 billion $213.61 million
Nov 24 $4.67
+3.04%
$1.9 billion $300.1 million
Nov 17 $4.49
-4.31%
$1.85 billion $424.1 million
Nov 10 $4.74
-7.85%
$1.91 billion $384.59 million
Nov 3 $5.03
-7.62%
$2.09 billion $493.69 million
Oct 27 $5.42
-3.56%
$2.21 billion $539.86 million
Oct 20 $5.51
+1.96%
$2.29 billion $366.83 million
Oct 13 $5.38
-2.94%
$2.2 billion $544.33 million
Download