TAXAD Historical Data

TAXAD
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.00157
+0.87%
$-- $36
Jan 19 $0.00157
-0.87%
$-- $103
Jan 12 $0.00159
+0.53%
$353,430 $174
Jan 5 $0.00157
-1.64%
$349,540 $253
Dec 29 $0.00159
+1.02%
$-- $507
Dec 22 $0.00157
-0.87%
$-- $601
Dec 15 $0.00157
-0.85%
$-- $1,120
Dec 8 $0.00159
-0.08%
$350,800 $909
Dec 1 $0.00158
+0.04%
$352,269 $209
Nov 24 $0.00158
+0.65%
$351,430 $1,193
Nov 17 $0.00156
-4.88%
$348,686 $3,474
Nov 10 $0.00164
-1.70%
$363,048 $1,087
Nov 3 $0.00167
-5.99%
$370,619 $2,591
Oct 27 $0.00178
-0.93%
$-- $9,791
Oct 20 $0.00179
-0.09%
$-- $6,849
Oct 13 $0.00178
-4.13%
$-- $5,671
Oct 6 $0.00179
-2.61%
$410,871 $1,886
Sep 29 $0.00183
+5.22%
$-- $492
Sep 22 $0.00173
-1.43%
$-- $131
Sep 15 $0.00179
-22.82%
$389,780 $920
Sep 8 $0.00231
+1.22%
$513,846 $59
Sep 1 $0.00227
-0.44%
$504,845 $172
Aug 25 $0.00227
-0.29%
$505,282 $134
Aug 18 $0.00229
+0.71%
$505,500 $221
Aug 11 $0.00228
+0.63%
$504,534 $269
Aug 4 $0.00227
+1.25%
$501,723 $154
Jul 28 $0.00223
-2.57%
$495,738 $320
Jul 21 $0.00227
+1.37%
$508,846 $323
Jul 14 $0.00222
+0.53%
$496,714 $249
Jul 7 $0.0022
+0.61%
$489,826 $74
Jun 30 $0.00219
-5.27%
$484,689 $199
Jun 23 $0.00231
-8.39%
$510,885 $344
Jun 16 $0.00254
-0.66%
$557,742 $83
Jun 9 $0.00256
-0.13%
$566,523 $119
Jun 2 $0.00256
-1.19%
$566,734 $145
May 19 $0.00279
+12.62%
$-- $17
May 12 $0.00233
-3.66%
$544,111 $283
May 5 $0.00242
+1.50%
$537,264 $173
Apr 28 $0.00239
-4.12%
$528,657 $156
Apr 21 $0.0025
+3.31%
$554,023 $148
Apr 14 $0.00251
+0.00%
$-- $25
Apr 7 $0.00253
+0.00%
$-- $85
Mar 31 $0.00277
+0.00%
$-- $45
Mar 24 $0.00268
+0.00%
$-- $26
Mar 17 $0.00295
+0.00%
$-- $104
Mar 10 $0.00322
+0.00%
$-- $189
Mar 3 $0.0301
+0.00%
$-- $2,354
Feb 24 $0.211
+0.00%
$-- $49,546
Feb 17 $0.0698
+0.00%
$-- $2,750
Feb 10 $0.0778
+0.00%
$-- $3,175
Download