TAXAD Historical Data

TAXAD
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00157
+0.87%
$ -- $ 36
Jan 19 $ 0.00157
-0.87%
$ -- $ 103
Jan 12 $ 0.00159
+0.53%
$ 353,430 $ 174
Jan 5 $ 0.00157
-1.64%
$ 349,540 $ 253
Dec 29 $ 0.00159
+1.02%
$ -- $ 507
Dec 22 $ 0.00157
-0.87%
$ -- $ 601
Dec 15 $ 0.00157
-0.85%
$ -- $ 1,120
Dec 8 $ 0.00159
-0.08%
$ 350,800 $ 909
Dec 1 $ 0.00158
+0.04%
$ 352,269 $ 209
Nov 24 $ 0.00158
+0.65%
$ 351,430 $ 1,193
Nov 17 $ 0.00156
-4.88%
$ 348,686 $ 3,474
Nov 10 $ 0.00164
-1.70%
$ 363,048 $ 1,087
Nov 3 $ 0.00167
-5.99%
$ 370,619 $ 2,591
Oct 27 $ 0.00178
-0.93%
$ -- $ 9,791
Oct 20 $ 0.00179
-0.09%
$ -- $ 6,849
Oct 13 $ 0.00178
-4.13%
$ -- $ 5,671
Oct 6 $ 0.00179
-2.61%
$ 410,871 $ 1,886
Sep 29 $ 0.00183
+5.22%
$ -- $ 492
Sep 22 $ 0.00173
-1.43%
$ -- $ 131
Sep 15 $ 0.00179
-22.82%
$ 389,780 $ 920
Sep 8 $ 0.00231
+1.22%
$ 513,846 $ 59
Sep 1 $ 0.00227
-0.44%
$ 504,845 $ 172
Aug 25 $ 0.00227
-0.29%
$ 505,282 $ 134
Aug 18 $ 0.00229
+0.71%
$ 505,500 $ 221
Aug 11 $ 0.00228
+0.63%
$ 504,534 $ 269
Aug 4 $ 0.00227
+1.25%
$ 501,723 $ 154
Jul 28 $ 0.00223
-2.57%
$ 495,738 $ 320
Jul 21 $ 0.00227
+1.37%
$ 508,846 $ 323
Jul 14 $ 0.00222
+0.53%
$ 496,714 $ 249
Jul 7 $ 0.0022
+0.61%
$ 489,826 $ 74
Jun 30 $ 0.00219
-5.27%
$ 484,689 $ 199
Jun 23 $ 0.00231
-8.39%
$ 510,885 $ 344
Jun 16 $ 0.00254
-0.66%
$ 557,742 $ 83
Jun 9 $ 0.00256
-0.13%
$ 566,523 $ 119
Jun 2 $ 0.00256
-1.19%
$ 566,734 $ 145
May 19 $ 0.00279
+12.62%
$ -- $ 17
May 12 $ 0.00233
-3.66%
$ 544,111 $ 283
May 5 $ 0.00242
+1.50%
$ 537,264 $ 173
Apr 28 $ 0.00239
-4.12%
$ 528,657 $ 156
Apr 21 $ 0.0025
+3.31%
$ 554,023 $ 148
Apr 14 $ 0.00251
+0.00%
$ -- $ 25
Apr 7 $ 0.00253
+0.00%
$ -- $ 85
Mar 31 $ 0.00277
+0.00%
$ -- $ 45
Mar 24 $ 0.00268
+0.00%
$ -- $ 26
Mar 17 $ 0.00295
+0.00%
$ -- $ 104
Mar 10 $ 0.00322
+0.00%
$ -- $ 189
Mar 3 $ 0.0301
+0.00%
$ -- $ 2,354
Feb 24 $ 0.211
+0.00%
$ -- $ 49,546
Feb 17 $ 0.0698
+0.00%
$ -- $ 2,750
Feb 10 $ 0.0778
+0.00%
$ -- $ 3,175
Download