TAXAD Historical Data

TAXAD
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00157
+0.11%
$348,484 $27
Jan 26, 2026 $0.00156
+0.00%
$-- $10
Jan 25, 2026 $0.00156
+0.00%
$-- $9
Jan 23, 2026 $0.00157
+0.33%
$348,821 $10
Jan 22, 2026 $0.00157
+0.00%
$-- $34
Jan 21, 2026 $0.00157
+0.09%
$347,775 $33
Jan 20, 2026 $0.00157
-0.82%
$348,874 $24
Jan 19, 2026 $0.00159
+0.15%
$352,415 $2
Jan 18, 2026 $0.00159
+0.21%
$353,430 $9
Jan 17, 2026 $0.00159
-0.23%
$352,965 $10
Jan 16, 2026 $0.00159
+0.05%
$-- $9
Jan 15, 2026 $0.00159
-0.19%
$352,219 $22
Jan 14, 2026 $0.00159
-0.42%
$352,869 $34
Jan 13, 2026 $0.00159
+0.21%
$354,445 $12
Jan 12, 2026 $0.00158
-0.31%
$349,992 $87
Jan 11, 2026 $0.00158
+0.25%
$349,540 $76
Jan 10, 2026 $0.00157
-0.65%
$348,794 $66
Jan 9, 2026 $0.00158
+0.31%
$349,752 $54
Jan 8, 2026 $0.00157
-0.26%
$348,926 $56
Jan 7, 2026 $0.00158
+0.02%
$349,192 $43
Jan 6, 2026 $0.00158
-1.05%
$350,900 $34
Jan 2, 2026 $0.00159
+0.50%
$351,379 $19
Jan 1, 2026 $0.00158
+0.00%
$-- $171
Dec 31, 2025 $0.00158
+0.57%
$-- $165
Dec 29, 2025 $0.00157
-0.26%
$-- $152
Dec 27, 2025 $0.00157
+0.00%
$-- $126
Dec 26, 2025 $0.00156
-0.30%
$346,799 $124
Dec 25, 2025 $0.00156
+0.00%
$346,526 $100
Dec 24, 2025 $0.00157
+0.00%
$-- $95
Dec 23, 2025 $0.00157
+0.00%
$-- $82
Dec 22, 2025 $0.00157
-0.82%
$348,598 $74
Dec 21, 2025 $0.00157
+0.00%
$-- $50
Dec 19, 2025 $0.00157
+0.06%
$347,858 $38
Dec 18, 2025 $0.00157
-0.32%
$346,944 $324
Dec 17, 2025 $0.00156
-1.09%
$346,615 $279
Dec 16, 2025 $0.00157
+0.14%
$-- $246
Dec 15, 2025 $0.00158
-0.25%
$-- $233
Dec 14, 2025 $0.00159
+0.00%
$350,800 $207
Dec 13, 2025 $0.00159
+0.00%
$351,935 $194
Dec 12, 2025 $0.00159
+0.19%
$351,401 $186
Dec 11, 2025 $0.00158
-0.22%
$350,264 $168
Dec 10, 2025 $0.00159
+0.09%
$352,432 $145
Dec 9, 2025 $0.0016
+0.81%
$354,251 $122
Dec 8, 2025 $0.00159
+0.16%
$352,750 $95
Dec 7, 2025 $0.00159
+0.15%
$352,269 $81
Dec 6, 2025 $0.00158
+0.00%
$-- $52
Dec 5, 2025 $0.00158
-0.50%
$351,205 $47
Dec 4, 2025 $0.00159
-0.41%
$352,499 $5
Dec 3, 2025 $0.0016
+1.04%
$353,713 $60
Dec 2, 2025 $0.00158
+1.39%
$350,977 $20
Download