TAXAD Historical Data

TAXAD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00179
+0.04%
$ 396,145 $ 1,626
Oct 30, 12 AM $ 0.00179
+0.04%
$ 396,145 $ 1,626
Oct 30, 12 AM $ 0.00179
+0.04%
$ 396,145 $ 1,626
Oct 30, 12 AM $ 0.00179
+0.04%
$ 396,145 $ 1,626
Oct 29, 9 PM $ 0.00178
+0.00%
$ 395,620 $ 1,619
Oct 29, 9 PM $ 0.00178
+0.00%
$ 395,620 $ 1,619
Oct 29, 9 PM $ 0.00178
+0.00%
$ 395,620 $ 1,619
Oct 29, 9 PM $ 0.00178
+0.00%
$ 395,620 $ 1,619
Oct 29, 6 PM $ 0.00177
-0.75%
$ 393,011 $ 1,617
Oct 29, 6 PM $ 0.00177
-0.75%
$ 393,011 $ 1,617
Oct 29, 6 PM $ 0.00177
-0.75%
$ 393,011 $ 1,617
Oct 29, 6 PM $ 0.00177
-0.75%
$ 393,011 $ 1,617
Oct 29, 1 AM $ 0.00181
+0.00%
$ 401,888 $ 1,618
Oct 28, 9 PM $ 0.00182
+4.07%
$ 403,586 $ 1,633
Oct 28, 8 PM $ 0.00179
-0.38%
$ 396,103 $ 1,548
Oct 28, 7 PM $ 0.0018
+0.00%
$ 398,450 $ 1,566
Oct 28, 2 PM $ 0.0018
+0.00%
$ 398,984 $ 1,559
Oct 28, 6 AM $ 0.00179
+0.00%
$ 397,861 $ 1,552
Oct 28, 2 AM $ 0.0018
+0.00%
$ 399,353 $ 1,547
Oct 27, 2 PM $ 0.00171
-4.33%
$ 378,727 $ 1,418
Oct 27, 1 PM $ 0.0018
+0.00%
$ 398,448 $ 1,512
Oct 27, 12 PM $ 0.00181
+0.00%
$ 401,869 $ 1,516
Oct 27, 11 AM $ 0.00181
+0.00%
$ 400,714 $ 1,522
Oct 27, 4 AM $ 0.0018
+0.00%
$ 399,045 $ 1,503
Oct 27, 2 AM $ 0.0018
+0.00%
$ 398,733 $ 1,500
Oct 26, 10 AM $ 0.00179
+0.00%
$ 396,572 $ 1,482
Oct 24, 2 PM $ 0.00179
+0.00%
$ 396,345 $ 1,463
Oct 24, 10 AM $ 0.00179
+0.00%
$ 397,890 $ 1,459
Oct 24, 7 AM $ 0.00179
+0.00%
$ 397,875 $ 1,453
Oct 24, 1 AM $ 0.0018
+0.00%
$ 398,314 $ 1,444
Oct 24, 12 AM $ 0.00179
+0.15%
$ 397,778 $ 1,443
Oct 23, 7 PM $ 0.00178
+0.00%
$ 395,081 $ 1,434
Oct 23, 6 PM $ 0.00179
-0.16%
$ 396,884 $ 1,428
Oct 23, 5 PM $ 0.0018
-0.16%
$ 398,178 $ 1,424
Oct 23, 4 PM $ 0.0018
-0.22%
$ 398,020 $ 1,421
Oct 23, 3 PM $ 0.0018
+1.39%
$ 399,606 $ 1,413
Oct 23, 2 PM $ 0.00178
+0.00%
$ 394,073 $ 1,387
Oct 23, 9 AM $ 0.00183
-0.13%
$ 406,478 $ 1,410
Oct 23, 8 AM $ 0.00179
+0.00%
$ 396,598 $ 1,405
Oct 23, 6 AM $ 0.00178
+0.00%
$ 395,081 $ 1,365
Oct 23, 12 AM $ 0.00177
+0.03%
$ 392,905 $ 1,358
Oct 22, 9 PM $ 0.00177
+0.00%
$ 392,197 $ 1,350
Oct 22, 2 PM $ 0.00177
+0.00%
$ 393,224 $ 1,342
Oct 22, 1 AM $ 0.00174
+0.00%
$ 385,949 $ 1,329
Oct 21, 4 PM $ 0.00183
-0.21%
$ 406,399 $ 1,334
Oct 21, 3 PM $ 0.00183
+0.23%
$ 405,318 $ 1,339
Oct 21, 2 PM $ 0.00178
+0.31%
$ 394,087 $ 1,331
Oct 21, 12 PM $ 0.00178
+0.00%
$ 393,621 $ 1,294
Oct 21, 4 AM $ 0.00177
+0.00%
$ 392,800 $ 1,283
Oct 21, 2 AM $ 0.00178
+0.00%
$ 394,984 $ 1,254