TAXAD Historical Data

TAXAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00179
+0.00%
$ 395,988 $ 1,268
Oct 20, 2 PM $ 0.00179
-0.19%
$ 395,713 $ 1,261
Oct 20, 7 AM $ 0.0018
+0.00%
$ 398,813 $ 1,250
Oct 20, 4 AM $ 0.00179
+0.00%
$ 396,648 $ 1,243
Oct 20, 1 AM $ 0.00178
+0.00%
$ 395,376 $ 1,235
Oct 20, 12 AM $ 0.00179
-0.14%
$ 396,127 $ 1,232
Oct 19, 2 PM $ 0.00179
+0.00%
$ 396,518 $ 1,219
Oct 19, 1 PM $ 0.00179
+0.14%
$ 395,767 $ 1,215
Oct 19, 10 AM $ 0.00177
+0.00%
$ 393,266 $ 1,204
Oct 19, 9 AM $ 0.00177
-0.11%
$ 392,580 $ 1,199
Oct 19, 12 AM $ 0.00178
+0.00%
$ 394,494 $ 1,185
Oct 18, 9 PM $ 0.00178
-0.16%
$ 394,431 $ 1,183
Oct 18, 7 PM $ 0.00178
+0.00%
$ 395,196 $ 1,175
Oct 18, 5 PM $ 0.00178
+0.00%
$ 394,125 $ 1,172
Oct 18, 2 PM $ 0.00178
+0.00%
$ 394,541 $ 1,168
Oct 18, 1 PM $ 0.00178
+0.00%
$ 395,342 $ 1,165
Oct 18, 11 AM $ 0.00179
+0.00%
$ 396,428 $ 1,159
Oct 18, 7 AM $ 0.00179
+0.00%
$ 396,104 $ 1,149
Oct 18, 6 AM $ 0.00178
+0.00%
$ -- $ 1,148
Oct 18, 1 AM $ 0.00178
+0.00%
$ 394,152 $ 1,142
Oct 17, 9 PM $ 0.00178
+0.00%
$ 393,662 $ 1,135
Oct 17, 4 PM $ 0.00178
+0.31%
$ 393,570 $ 1,129
Oct 17, 2 PM $ 0.00177
+0.00%
$ 392,883 $ 1,115
Oct 17, 1 PM $ 0.00177
+0.00%
$ 393,129 $ 1,112
Oct 17, 12 PM $ 0.00177
+0.00%
$ 393,131 $ 1,104
Oct 17, 11 AM $ 0.00176
+0.29%
$ 391,082 $ 1,099
Oct 17, 10 AM $ 0.00176
-0.12%
$ 390,001 $ 1,088
Oct 17, 9 AM $ 0.00177
+0.16%
$ 391,357 $ 1,081
Oct 17, 8 AM $ 0.00176
-0.55%
$ 391,148 $ 1,075
Oct 17, 7 AM $ 0.00178
-0.41%
$ 394,625 $ 1,047
Oct 17, 6 AM $ 0.00179
-0.25%
$ 397,200 $ 1,034
Oct 17, 5 AM $ 0.0018
-0.05%
$ 398,996 $ 1,027
Oct 17, 4 AM $ 0.0018
+0.00%
$ 399,974 $ 1,022
Oct 17, 1 AM $ 0.0018
+0.00%
$ 399,691 $ 1,018
Oct 16, 11 PM $ 0.0018
+0.00%
$ 399,933 $ 1,012
Oct 16, 8 PM $ 0.0018
+0.00%
$ 399,199 $ 1,002
Oct 16, 7 PM $ 0.0018
+0.00%
$ 399,773 $ 1,000
Oct 16, 6 PM $ 0.0018
-0.16%
$ 399,157 $ 997
Oct 16, 4 PM $ 0.0018
-0.32%
$ 398,559 $ 984
Oct 16, 3 PM $ 0.00181
-0.19%
$ 401,214 $ 974
Oct 16, 9 AM $ 0.00182
+0.00%
$ 402,662 $ 950
Oct 16, 5 AM $ 0.00181
+0.00%
$ 401,632 $ 946
Oct 16, 3 AM $ 0.00182
+0.00%
$ 403,719 $ 938
Oct 16, 2 AM $ 0.00182
+0.00%
$ 402,664 $ 937
Oct 16, 1 AM $ 0.00181
+0.11%
$ 401,914 $ 934
Oct 16, 12 AM $ 0.00181
+0.00%
$ 401,847 $ 929
Oct 15, 5 PM $ 0.00182
+0.00%
$ 402,578 $ 921
Oct 15, 4 PM $ 0.00181
+0.00%
$ 401,661 $ 918
Oct 15, 2 PM $ 0.00182
+0.00%
$ 402,761 $ 912
Oct 15, 1 PM $ 0.00182
+0.09%
$ 402,649 $ 910