TAXAD Historical Data

TAXAD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00183
+0.00%
$ 404,590 $ 893
Oct 15, 8 AM $ 0.00183
+0.18%
$ 405,014 $ 890
Oct 15, 6 AM $ 0.00182
+0.00%
$ 402,773 $ 877
Oct 14, 7 PM $ 0.00183
-0.32%
$ 404,839 $ 838
Oct 14, 5 PM $ 0.00183
-0.29%
$ 404,996 $ 811
Oct 14, 4 PM $ 0.00184
+0.29%
$ 407,147 $ 802
Oct 14, 3 PM $ 0.00182
+0.09%
$ 403,658 $ 782
Oct 14, 2 PM $ 0.00182
+0.13%
$ 403,243 $ 768
Oct 14, 1 PM $ 0.00182
+0.88%
$ 403,226 $ 753
Oct 14, 12 PM $ 0.00181
-0.16%
$ 401,174 $ 741
Oct 14, 11 AM $ 0.00182
-0.13%
$ 402,641 $ 734
Oct 14, 10 AM $ 0.00182
-0.38%
$ 402,516 $ 725
Oct 14, 8 AM $ 0.00182
+0.00%
$ 403,173 $ 703
Oct 14, 7 AM $ 0.00182
+0.34%
$ 403,173 $ 701
Oct 14, 6 AM $ 0.00182
-0.83%
$ 403,783 $ 687
Oct 14, 5 AM $ 0.00184
+0.00%
$ 408,440 $ 670
Oct 14, 4 AM $ 0.00185
+0.00%
$ 409,260 $ 664
Oct 13, 1 PM $ 0.00185
+0.00%
$ 410,452 $ 591
Oct 13, 11 AM $ 0.00186
-0.39%
$ 411,433 $ 587
Oct 13, 10 AM $ 0.00187
-0.26%
$ 413,795 $ 574
Oct 13, 9 AM $ 0.00187
-0.15%
$ 414,255 $ 559
Oct 13, 7 AM $ 0.00186
+0.12%
$ 413,159 $ 544
Oct 13, 6 AM $ 0.00186
+0.36%
$ 412,531 $ 538
Oct 13, 4 AM $ 0.00186
+0.00%
$ 411,281 $ 519
Oct 13, 3 AM $ 0.00186
+0.25%
$ 411,998 $ 517
Oct 13, 12 AM $ 0.00186
+0.00%
$ 410,871 $ 505
Oct 12, 11 PM $ 0.00185
+0.14%
$ 410,871 $ 504
Oct 12, 10 PM $ 0.00185
+0.00%
$ 411,061 $ 499
Oct 12, 9 PM $ 0.00186
+0.00%
$ 411,745 $ 495
Oct 12, 8 PM $ 0.00186
+0.08%
$ 411,984 $ 490
Oct 12, 6 PM $ 0.00185
-0.06%
$ 410,900 $ 481
Oct 12, 4 PM $ 0.00185
-0.05%
$ 410,016 $ 470
Oct 12, 3 PM $ 0.00185
+0.09%
$ 409,337 $ 456
Oct 12, 2 PM $ 0.00184
+0.23%
$ 406,456 $ 446
Oct 12, 1 PM $ 0.00184
-0.24%
$ 407,262 $ 428
Oct 12, 12 PM $ 0.00184
+0.30%
$ 407,269 $ 421
Oct 12, 9 AM $ 0.00182
+0.21%
$ 404,004 $ 407
Oct 12, 5 AM $ 0.0018
+0.15%
$ 399,246 $ 388
Oct 12, 3 AM $ 0.00179
+0.00%
$ 397,390 $ 381
Oct 12, 12 AM $ 0.0018
-0.16%
$ 398,968 $ 377
Oct 11, 9 PM $ 0.00179
-0.19%
$ 397,684 $ 363
Oct 11, 8 PM $ 0.0018
-0.16%
$ 399,360 $ 352
Oct 11, 7 PM $ 0.00181
-0.08%
$ 401,603 $ 344
Oct 11, 5 PM $ 0.00181
+0.25%
$ 401,607 $ 333
Oct 10, 3 PM $ 0.00181
+0.00%
$ 401,404 $ 465
Oct 10, 1 PM $ 0.00182
+0.00%
$ 402,566 $ 457
Oct 9, 11 PM $ 0.00181
+0.00%
$ 401,611 $ 427
Oct 9, 9 PM $ 0.00181
+0.00%
$ 401,961 $ 424
Oct 9, 3 PM $ 0.00181
+0.30%
$ 401,239 $ 416
Oct 9, 2 PM $ 0.00181
-0.36%
$ 401,853 $ 406