TAXAD Historical Data

TAXAD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00182
+0.00%
$ 403,663 $ 399
Oct 9, 11 AM $ 0.00182
+0.00%
$ 403,329 $ 390
Oct 9, 10 AM $ 0.00182
+0.02%
$ 404,293 $ 386
Oct 9, 9 AM $ 0.00182
+0.00%
$ 404,569 $ 379
Oct 9, 8 AM $ 0.00182
-0.45%
$ 403,061 $ 374
Oct 9, 6 AM $ 0.00182
+0.00%
$ 404,387 $ 361
Oct 9, 5 AM $ 0.00182
+0.00%
$ 403,168 $ 357
Oct 9, 4 AM $ 0.00182
+0.13%
$ 403,835 $ 354
Oct 9, 2 AM $ 0.00182
-0.56%
$ 403,653 $ 345
Oct 9, 1 AM $ 0.00183
+0.00%
$ 406,116 $ 334
Oct 9, 12 AM $ 0.00183
+0.00%
$ 405,391 $ 331
Oct 8, 6 PM $ 0.00183
+0.00%
$ 405,663 $ 322
Oct 8, 5 PM $ 0.00183
+0.00%
$ 404,985 $ 320
Oct 8, 3 PM $ 0.00183
+0.00%
$ 405,466 $ 314
Oct 8, 2 PM $ 0.00183
+0.11%
$ 405,873 $ 310
Oct 8, 1 PM $ 0.00183
-0.10%
$ 404,915 $ 304
Oct 8, 10 AM $ 0.00183
+0.00%
$ 405,412 $ 293
Oct 8, 9 AM $ 0.00184
+0.00%
$ 406,938 $ 289
Oct 8, 6 AM $ 0.00183
+0.00%
$ 404,739 $ 280
Oct 8, 2 AM $ 0.00182
+0.00%
$ 404,200 $ 267
Oct 7, 9 PM $ 0.00183
+0.00%
$ 405,681 $ 252
Oct 7, 8 PM $ 0.00182
+0.00%
$ 404,013 $ 248
Oct 7, 7 PM $ 0.00182
+0.00%
$ 403,362 $ 244
Oct 7, 6 PM $ 0.00182
+0.00%
$ 404,195 $ 240
Oct 7, 5 PM $ 0.00182
-0.02%
$ 403,603 $ 237
Oct 7, 4 PM $ 0.00182
+0.00%
$ 402,546 $ 228
Oct 7, 3 PM $ 0.00181
-0.80%
$ 402,268 $ 225
Oct 7, 1 PM $ 0.00183
+0.26%
$ 406,086 $ 206
Oct 7, 12 PM $ 0.00183
+0.38%
$ 406,677 $ 193
Oct 7, 10 AM $ 0.00182
+0.00%
$ 403,444 $ 176
Oct 7, 9 AM $ 0.00182
+0.42%
$ 402,874 $ 173
Oct 7, 8 AM $ 0.00181
+1.01%
$ 401,108 $ 166
Oct 7, 5 AM $ 0.00186
+0.00%
$ 412,784 $ 78
Oct 7, 3 AM $ 0.00185
+0.00%
$ 411,027 $ 70
Oct 6, 4 PM $ 0.00185
+0.00%
$ 410,643 $ 57
Oct 6, 10 AM $ 0.00186
+0.00%
$ 411,455 $ 315
Oct 6, 7 AM $ 0.00186
+0.00%
$ 411,925 $ 309
Oct 6, 6 AM $ 0.00186
+0.77%
$ 411,494 $ 307
Oct 5, 4 AM $ 0.00184
+0.00%
$ 407,254 $ 263
Oct 4, 5 PM $ 0.00183
+0.00%
$ 406,708 $ 249
Oct 4, 8 AM $ 0.00184
+0.00%
$ 407,089 $ 237
Oct 4, 6 AM $ 0.00184
+0.00%
$ 407,499 $ 232
Oct 4, 2 AM $ 0.00184
+0.04%
$ 407,030 $ 228
Oct 4, 1 AM $ 0.00184
-0.06%
$ 407,625 $ 222
Oct 4, 12 AM $ 0.00184
+0.00%
$ 408,469 $ 217
Oct 3, 11 PM $ 0.00184
-0.01%
$ 408,354 $ 214
Oct 3, 7 PM $ 0.00184
+0.00%
$ 406,989 $ 201
Oct 3, 6 PM $ 0.00183
+0.36%
$ 406,427 $ 196
Oct 3, 5 PM $ 0.00183
-0.11%
$ 405,309 $ 187
Oct 3, 4 PM $ 0.00183
+0.00%
$ 405,523 $ 174