TAXAD Historical Data

TAXAD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00183
+0.53%
$ 405,081 $ 169
Oct 3, 2 PM $ 0.00182
-0.49%
$ 403,133 $ 160
Oct 3, 1 PM $ 0.00182
+0.00%
$ 402,961 $ 149
Oct 3, 9 AM $ 0.00181
+0.00%
$ 401,372 $ 139
Oct 3, 7 AM $ 0.00175
+0.00%
$ 388,692 $ 59
Oct 3, 3 AM $ 0.00176
+0.00%
$ 389,961 $ 50
Oct 2, 8 PM $ 0.00175
+0.00%
$ 387,140 $ 41
Oct 2, 4 PM $ 0.00174
+0.00%
$ 386,503 $ 34
Oct 2, 3 PM $ 0.00174
+0.00%
$ 385,913 $ 32
Oct 2, 2 PM $ 0.00174
+0.00%
$ 386,523 $ 30
Download