TAXAD Historical Data

TAXAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00156
-1.47%
$ 345,988 $ 24
Nov 30, 2025 $ 0.00159
+0.31%
$ 351,430 $ 116
Nov 29, 2025 $ 0.00158
+0.00%
$ 350,482 $ 104
Nov 28, 2025 $ 0.00158
-0.34%
$ 351,070 $ 95
Nov 27, 2025 $ 0.00159
+0.00%
$ -- $ 64
Nov 26, 2025 $ 0.00159
+0.70%
$ 351,969 $ 52
Nov 25, 2025 $ 0.00158
+0.02%
$ 348,839 $ 28
Nov 24, 2025 $ 0.00158
+0.55%
$ 350,136 $ 850
Nov 23, 2025 $ 0.00157
+0.37%
$ 348,686 $ 802
Nov 22, 2025 $ 0.00156
-2.39%
$ 347,337 $ 777
Nov 21, 2025 $ 0.0016
-0.95%
$ 354,018 $ 691
Nov 20, 2025 $ 0.00162
-1.02%
$ 359,331 $ 573
Nov 19, 2025 $ 0.00162
-1.15%
$ 359,916 $ 529
Nov 18, 2025 $ 0.00164
+0.61%
$ 364,574 $ 483
Nov 17, 2025 $ 0.00163
-0.68%
$ 361,611 $ 422
Nov 16, 2025 $ 0.00164
-0.52%
$ 363,048 $ 354
Nov 15, 2025 $ 0.00164
+0.00%
$ 363,994 $ 307
Nov 14, 2025 $ 0.00164
-0.08%
$ 363,631 $ 278
Nov 13, 2025 $ 0.00164
-0.67%
$ 363,109 $ 185
Nov 12, 2025 $ 0.00166
+0.25%
$ -- $ 136
Nov 11, 2025 $ 0.00166
-0.62%
$ 367,622 $ 113
Nov 10, 2025 $ 0.00167
-0.19%
$ -- $ 68
Nov 9, 2025 $ 0.00167
+0.17%
$ 370,619 $ 52
Nov 8, 2025 $ 0.00167
+0.36%
$ 370,463 $ 11
Nov 7, 2025 $ 0.00167
+0.71%
$ 369,339 $ 249
Nov 6, 2025 $ 0.00165
-0.50%
$ 365,393 $ 195
Nov 5, 2025 $ 0.00165
+0.12%
$ -- $ 156
Nov 4, 2025 $ 0.00164
-1.43%
$ 364,462 $ 99
Nov 3, 2025 $ 0.00167
-6.13%
$ 369,889 $ 1,881
Nov 2, 2025 $ 0.00178
+0.00%
$ -- $ 1,736
Nov 1, 2025 $ 0.00178
+0.09%
$ -- $ 1,734
Oct 31, 2025 $ 0.00178
+0.13%
$ 393,763 $ 1,713
Oct 30, 2025 $ 0.00177
-0.94%
$ 392,277 $ 1,675
Oct 29, 2025 $ 0.00178
-1.56%
$ 395,620 $ 1,619
Oct 28, 2025 $ 0.00182
+1.06%
$ 403,586 $ 1,633
Oct 27, 2025 $ 0.00171
-5.02%
$ -- $ 1,418
Oct 26, 2025 $ 0.00179
+0.00%
$ -- $ 1,482
Oct 24, 2025 $ 0.00179
-0.21%
$ -- $ 1,463
Oct 23, 2025 $ 0.00178
+0.59%
$ 395,081 $ 1,434
Oct 22, 2025 $ 0.00177
+1.62%
$ 392,197 $ 1,350
Oct 21, 2025 $ 0.00183
+2.67%
$ -- $ 1,334
Oct 20, 2025 $ 0.00179
-0.18%
$ -- $ 1,268
Oct 19, 2025 $ 0.00179
+0.51%
$ -- $ 1,219
Oct 18, 2025 $ 0.00178
+0.07%
$ 394,431 $ 1,183
Oct 17, 2025 $ 0.00178
-1.51%
$ 393,662 $ 1,135
Oct 16, 2025 $ 0.0018
-0.66%
$ 399,933 $ 1,002
Oct 15, 2025 $ 0.00182
-0.05%
$ 402,578 $ 921
Oct 14, 2025 $ 0.00183
-1.08%
$ 404,839 $ 838
Oct 13, 2025 $ 0.00185
-0.24%
$ -- $ 591
Oct 12, 2025 $ 0.00185
+2.98%
$ 410,871 $ 504