TAXAD Historical Data

TAXAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00158
+0.00%
$ 349,540 $ 76
Jan 11, 8 PM $ 0.00157
+0.00%
$ 348,674 $ 74
Jan 10, 9 PM $ 0.00157
-0.46%
$ 348,794 $ 66
Jan 10, 7 PM $ 0.00158
+0.00%
$ 350,604 $ 62
Jan 10, 3 PM $ 0.00158
+0.00%
$ 351,091 $ 60
Jan 9, 11 PM $ 0.00158
+0.00%
$ 349,752 $ 54
Jan 9, 7 PM $ 0.00158
+0.22%
$ 349,615 $ 53
Jan 9, 4 AM $ 0.00157
+0.00%
$ 348,783 $ 54
Jan 9, 3 AM $ 0.00157
+0.00%
$ 348,684 $ 54
Jan 8, 9 PM $ 0.00157
+0.00%
$ 348,926 $ 56
Jan 8, 8 PM $ 0.00158
+0.00%
$ 349,261 $ 56
Jan 8, 3 PM $ 0.00157
+0.00%
$ 348,055 $ 54
Jan 8, 2 PM $ 0.00157
+0.00%
$ 348,804 $ 53
Jan 8, 7 AM $ 0.00157
+0.00%
$ -- $ 49
Jan 8, 3 AM $ 0.00158
+0.00%
$ -- $ 45
Jan 7, 9 PM $ 0.00158
+0.00%
$ 349,192 $ 43
Jan 7, 8 PM $ 0.00157
+0.00%
$ 349,019 $ 42
Jan 7, 7 PM $ 0.00157
+0.00%
$ 349,138 $ 41
Jan 6, 11 PM $ 0.00158
+0.00%
$ 350,900 $ 34
Jan 6, 9 PM $ 0.00158
+0.00%
$ 349,913 $ 30
Jan 6, 4 PM $ 0.00159
+0.00%
$ 351,456 $ 23
Jan 6, 12 PM $ 0.0016
+0.00%
$ 354,623 $ 3
Jan 2, 10 PM $ 0.00159
+0.00%
$ 351,379 $ 19
Jan 2, 5 PM $ 0.00159
+0.00%
$ -- $ 15
Jan 2, 4 PM $ 0.00158
+0.00%
$ 350,577 $ 12
Jan 2, 3 PM $ 0.00158
+0.58%
$ 350,035 $ 10
Jan 2, 10 AM $ 0.00158
+0.00%
$ 349,641 $ 180
Jan 1, 2 AM $ 0.00158
+0.00%
$ 349,557 $ 171
Dec 31, 3 PM $ 0.00158
+0.00%
$ 350,503 $ 165
Dec 31, 2 PM $ 0.00158
+0.00%
$ 350,128 $ 164
Dec 31, 6 AM $ 0.00157
+0.00%
$ 348,505 $ 159
Dec 29, 2 PM $ 0.00157
+0.00%
$ 346,935 $ 152
Dec 29, 7 AM $ 0.00156
+0.00%
$ 345,170 $ 147
Dec 29, 2 AM $ 0.00157
+0.00%
$ 347,844 $ 144
Dec 27, 7 AM $ 0.00157
+0.00%
$ 348,407 $ 126
Dec 26, 8 PM $ 0.00156
+0.00%
$ 346,799 $ 124
Dec 26, 5 PM $ 0.00156
+0.00%
$ 346,250 $ 122
Dec 26, 4 PM $ 0.00156
+0.00%
$ 346,475 $ 122
Dec 26, 3 PM $ 0.00157
+0.00%
$ 347,884 $ 118
Dec 26, 2 AM $ 0.00157
+0.00%
$ 347,844 $ 110
Dec 25, 11 PM $ 0.00156
+0.00%
$ 346,526 $ 105
Dec 25, 3 PM $ 0.00156
+0.00%
$ 345,102 $ 100
Dec 24, 5 PM $ 0.00157
+0.00%
$ 347,043 $ 95
Dec 23, 2 PM $ 0.00157
+0.00%
$ 348,193 $ 82
Dec 22, 8 PM $ 0.00157
+0.00%
$ 348,598 $ 74
Dec 22, 7 PM $ 0.00158
+0.00%
$ 350,308 $ 72
Dec 22, 8 AM $ 0.00157
+0.00%
$ 347,151 $ 66
Dec 22, 2 AM $ 0.00157
+0.00%
$ 348,757 $ 63
Dec 22, 1 AM $ 0.00157
+0.00%
$ 348,724 $ 59
Dec 22, 12 AM $ 0.00159
+0.00%
$ 351,479 $ 55