TAXAD Historical Data

TAXAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00157
+0.00%
$ 346,980 $ 50
Dec 19, 7 PM $ 0.00157
+0.00%
$ 347,858 $ 38
Dec 19, 3 PM $ 0.00158
+0.00%
$ 349,454 $ 34
Dec 19, 7 AM $ 0.00157
+0.00%
$ 347,663 $ 332
Dec 18, 7 PM $ 0.00157
+0.00%
$ 346,944 $ 324
Dec 18, 6 PM $ 0.00156
+0.00%
$ 345,927 $ 317
Dec 18, 5 PM $ 0.00156
-0.59%
$ 345,375 $ 315
Dec 18, 3 PM $ 0.00157
+0.00%
$ 347,560 $ 303
Dec 18, 3 AM $ 0.00157
+0.00%
$ 348,086 $ 291
Dec 18, 1 AM $ 0.00157
+0.00%
$ -- $ 288
Dec 18, 12 AM $ 0.00157
+0.00%
$ 348,063 $ 287
Dec 17, 6 PM $ 0.00156
+0.00%
$ 346,615 $ 279
Dec 17, 4 PM $ 0.00158
+0.00%
$ 349,562 $ 275
Dec 17, 3 PM $ 0.00158
+0.27%
$ 349,739 $ 272
Dec 17, 12 AM $ 0.00158
+0.00%
$ 350,440 $ 251
Dec 16, 12 PM $ 0.00157
+0.00%
$ 348,975 $ 246
Dec 16, 6 AM $ 0.00157
+0.00%
$ 348,481 $ 243
Dec 15, 3 PM $ 0.00158
-0.16%
$ 349,963 $ 233
Dec 15, 2 PM $ 0.00158
+0.00%
$ 351,146 $ 227
Dec 15, 2 AM $ 0.00159
+0.19%
$ 351,742 $ 222
Dec 15, 1 AM $ 0.00158
+0.00%
$ 350,826 $ 217
Dec 14, 11 PM $ 0.00158
+0.00%
$ 350,800 $ 214
Dec 14, 1 PM $ 0.00159
+0.00%
$ 352,081 $ 207
Dec 14, 12 PM $ 0.00159
+0.00%
$ 352,098 $ 205
Dec 13, 11 PM $ 0.00159
+0.00%
$ 351,935 $ 199
Dec 13, 5 PM $ 0.00159
+0.00%
$ 351,913 $ 194
Dec 12, 11 PM $ 0.00159
+0.00%
$ 351,401 $ 186
Dec 12, 3 AM $ 0.00158
+0.00%
$ 350,740 $ 177
Dec 11, 6 PM $ 0.00158
+0.00%
$ 350,264 $ 168
Dec 11, 8 AM $ 0.00157
+0.00%
$ 348,985 $ 163
Dec 11, 5 AM $ 0.00158
+0.00%
$ 350,503 $ 161
Dec 11, 2 AM $ 0.00158
+0.00%
$ 350,333 $ 157
Dec 11, 1 AM $ 0.00158
+0.00%
$ 351,023 $ 151
Dec 10, 9 PM $ 0.00159
+0.00%
$ 352,432 $ 145
Dec 10, 7 PM $ 0.00159
+0.00%
$ 352,105 $ 139
Dec 9, 8 PM $ 0.0016
+0.00%
$ 354,251 $ 122
Dec 9, 5 PM $ 0.0016
+0.00%
$ 353,766 $ 118
Dec 9, 4 PM $ 0.0016
+0.58%
$ 353,792 $ 114
Dec 9, 3 PM $ 0.00158
-0.03%
$ 351,292 $ 106
Dec 8, 9 PM $ 0.00159
+0.00%
$ 352,750 $ 95
Dec 8, 3 PM $ 0.00159
+0.00%
$ 353,557 $ 90
Dec 8, 1 AM $ 0.00159
+0.00%
$ 352,189 $ 84
Dec 7, 10 PM $ 0.00159
-0.16%
$ 352,269 $ 81
Dec 7, 3 PM $ 0.00158
+0.03%
$ 350,702 $ 67
Dec 7, 2 PM $ 0.00159
+0.00%
$ 351,746 $ 62
Dec 6, 2 PM $ 0.00158
+0.00%
$ 351,307 $ 52
Dec 5, 10 PM $ 0.00158
+0.00%
$ 351,205 $ 47
Dec 5, 8 PM $ 0.00158
+0.00%
$ 350,009 $ 45
Dec 5, 7 PM $ 0.00158
-0.04%
$ 350,097 $ 44
Dec 5, 6 PM $ 0.00158
+0.00%
$ 349,871 $ 40