TAXAD Historical Data

TAXAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00158
-0.17%
$ 350,157 $ 35
Dec 5, 9 AM $ 0.00159
+0.00%
$ 352,900 $ 14
Dec 5, 6 AM $ 0.00159
+0.00%
$ 352,636 $ 13
Dec 5, 5 AM $ 0.00159
+0.00%
$ 352,979 $ 12
Dec 5, 4 AM $ 0.00159
+0.10%
$ 353,328 $ 11
Dec 4, 7 PM $ 0.00159
-0.08%
$ 352,499 $ 5
Dec 4, 2 PM $ 0.00159
+0.00%
$ 353,051 $ 78
Dec 4, 6 AM $ 0.00159
+0.00%
$ 353,401 $ 72
Dec 4, 5 AM $ 0.0016
+0.00%
$ 353,664 $ 70
Dec 4, 4 AM $ 0.0016
+0.00%
$ 354,045 $ 69
Dec 4, 1 AM $ 0.0016
+0.02%
$ 354,776 $ 66
Dec 4, 12 AM $ 0.0016
+0.11%
$ 354,344 $ 64
Dec 3, 11 PM $ 0.0016
+0.00%
$ 353,713 $ 60
Dec 3, 10 PM $ 0.00159
+0.00%
$ 353,456 $ 59
Dec 3, 9 PM $ 0.00159
+0.00%
$ 353,047 $ 58
Dec 3, 5 PM $ 0.00159
+0.00%
$ 352,723 $ 55
Dec 3, 3 PM $ 0.00159
-0.11%
$ 352,598 $ 52
Dec 3, 2 PM $ 0.00159
-0.22%
$ 352,577 $ 48
Dec 3, 7 AM $ 0.00159
+0.00%
$ 353,041 $ 37
Dec 3, 6 AM $ 0.00159
+0.22%
$ 353,090 $ 35
Dec 3, 1 AM $ 0.00158
+0.10%
$ 350,425 $ 25
Dec 2, 8 PM $ 0.00158
+0.00%
$ 350,977 $ 20
Dec 2, 6 PM $ 0.00158
+0.00%
$ 350,207 $ 17
Dec 2, 3 PM $ 0.00157
+0.00%
$ -- $ 10
Dec 2, 2 PM $ 0.00157
+0.34%
$ 348,224 $ 7
Dec 2, 5 AM $ 0.00156
+0.00%
$ 345,701 $ 34
Dec 2, 4 AM $ 0.00156
+0.00%
$ 345,506 $ 33
Dec 2, 3 AM $ 0.00156
-0.12%
$ 345,506 $ 31
Dec 2, 2 AM $ 0.00156
+0.00%
$ 345,938 $ 27
Dec 2, 12 AM $ 0.00156
+0.00%
$ 346,180 $ 25
Dec 1, 11 PM $ 0.00156
+0.00%
$ 345,988 $ 24
Dec 1, 10 PM $ 0.00156
+0.00%
$ 345,108 $ 23
Dec 1, 4 PM $ 0.00155
+0.00%
$ 344,434 $ 17
Dec 1, 3 PM $ 0.00155
-0.33%
$ 344,428 $ 15
Dec 1, 12 PM $ 0.00156
-0.28%
$ 345,263 $ 6
Dec 1, 3 AM $ 0.00157
+0.00%
$ 347,248 $ 142
Dec 1, 12 AM $ 0.00158
-0.06%
$ 351,159 $ 131
Nov 30, 11 PM $ 0.00159
+0.00%
$ 351,430 $ 123
Nov 30, 1 PM $ 0.00159
+0.09%
$ 351,810 $ 116
Nov 30, 3 AM $ 0.00158
+0.00%
$ 350,713 $ 108
Nov 29, 9 PM $ 0.00158
+0.00%
$ 350,482 $ 104
Nov 28, 7 PM $ 0.00158
+0.00%
$ 351,070 $ 95
Nov 28, 5 PM $ 0.00159
+0.00%
$ 351,859 $ 91
Nov 28, 4 PM $ 0.00159
+0.00%
$ 352,123 $ 89
Nov 28, 2 PM $ 0.00159
+0.30%
$ 352,754 $ 85
Nov 28, 11 AM $ 0.00159
+0.00%
$ 352,680 $ 79
Nov 28, 7 AM $ 0.00159
-0.16%
$ 351,727 $ 74
Nov 28, 6 AM $ 0.00159
+0.00%
$ 352,267 $ 71
Nov 27, 3 PM $ 0.00159
+0.00%
$ 351,531 $ 64
Nov 26, 11 PM $ 0.00159
+0.00%
$ 351,969 $ 54