TAXAD Historical Data

TAXAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00159
+0.01%
$ 352,211 $ 52
Nov 26, 5 PM $ 0.00158
+0.24%
$ 350,519 $ 46
Nov 26, 2 PM $ 0.00157
+0.00%
$ 349,127 $ 39
Nov 26, 4 AM $ 0.00158
+0.00%
$ 349,763 $ 34
Nov 25, 11 PM $ 0.00157
+0.00%
$ 348,839 $ 29
Nov 25, 10 PM $ 0.00158
+0.00%
$ 349,297 $ 28
Nov 25, 8 PM $ 0.00157
+0.18%
$ 348,901 $ 27
Nov 25, 7 PM $ 0.00157
-0.05%
$ 348,815 $ 23
Nov 25, 4 PM $ 0.00157
+0.00%
$ 346,999 $ 13
Nov 25, 3 PM $ 0.00157
+0.00%
$ 348,148 $ 11
Nov 25, 2 PM $ 0.00157
+0.00%
$ 348,239 $ 8
Nov 25, 9 AM $ 0.00157
+0.00%
$ 348,852 $ 4
Nov 25, 4 AM $ 0.00158
+0.00%
$ 349,363 $ 856
Nov 25, 3 AM $ 0.00158
+0.11%
$ 349,666 $ 856
Nov 25, 2 AM $ 0.00158
+0.00%
$ 349,225 $ 854
Nov 24, 9 PM $ 0.00158
-0.10%
$ 350,136 $ 850
Nov 24, 8 PM $ 0.00158
+0.00%
$ 350,027 $ 846
Nov 24, 6 PM $ 0.00157
+0.00%
$ 348,768 $ 842
Nov 24, 5 PM $ 0.00157
+0.00%
$ 348,450 $ 839
Nov 24, 4 PM $ 0.00157
+0.00%
$ 347,479 $ 835
Nov 24, 6 AM $ 0.00157
+0.00%
$ 348,782 $ 827
Nov 24, 5 AM $ 0.00157
+0.00%
$ 348,315 $ 826
Nov 24, 4 AM $ 0.00157
+0.00%
$ 347,577 $ 820
Nov 24, 3 AM $ 0.00157
-0.02%
$ 347,663 $ 816
Nov 24, 2 AM $ 0.00157
-0.04%
$ 347,259 $ 814
Nov 24, 1 AM $ 0.00157
+0.00%
$ 348,104 $ 811
Nov 24, 12 AM $ 0.00157
+0.00%
$ 348,208 $ 811
Nov 23, 11 PM $ 0.00157
+0.00%
$ 348,686 $ 809
Nov 23, 4 PM $ 0.00157
+0.00%
$ 348,237 $ 802
Nov 23, 3 PM $ 0.00157
+0.00%
$ 347,944 $ 802
Nov 23, 2 PM $ 0.00157
+0.00%
$ 348,158 $ 800
Nov 23, 12 PM $ 0.00157
-0.02%
$ 347,626 $ 797
Nov 23, 8 AM $ 0.00157
+0.00%
$ 347,654 $ 794
Nov 23, 7 AM $ 0.00157
+0.00%
$ 347,786 $ 793
Nov 23, 2 AM $ 0.00157
+0.00%
$ 347,430 $ 786
Nov 23, 12 AM $ 0.00157
+0.00%
$ 346,946 $ 784
Nov 22, 11 PM $ 0.00157
+0.14%
$ 347,337 $ 783
Nov 22, 10 PM $ 0.00156
+0.00%
$ 346,337 $ 777
Nov 22, 4 PM $ 0.00156
+0.00%
$ 346,047 $ 771
Nov 22, 2 PM $ 0.00156
+0.00%
$ 345,714 $ 766
Nov 22, 12 PM $ 0.00156
+0.09%
$ 345,923 $ 766
Nov 22, 11 AM $ 0.00156
+0.00%
$ 345,782 $ 760
Nov 22, 10 AM $ 0.00156
+0.00%
$ 345,432 $ 759
Nov 22, 9 AM $ 0.00156
+0.00%
$ 345,442 $ 756
Nov 22, 8 AM $ 0.00156
-0.27%
$ 345,696 $ 755
Nov 22, 7 AM $ 0.00156
+0.00%
$ 346,096 $ 749
Nov 22, 6 AM $ 0.0016
+0.07%
$ 354,515 $ 712
Nov 22, 2 AM $ 0.00161
+0.00%
$ 356,016 $ 704
Nov 22, 12 AM $ 0.00161
+0.29%
$ 355,814 $ 701
Nov 21, 11 PM $ 0.0016
-0.18%
$ 354,018 $ 699