TAXAD Historical Data

TAXAD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0016
+0.22%
$ 355,320 $ 691
Nov 21, 9 PM $ 0.0016
+0.00%
$ 354,236 $ 685
Nov 21, 8 PM $ 0.0016
-0.22%
$ 353,990 $ 683
Nov 21, 6 PM $ 0.0016
+0.01%
$ 354,656 $ 675
Nov 21, 5 PM $ 0.0016
+0.00%
$ 353,955 $ 667
Nov 21, 4 PM $ 0.00159
+0.00%
$ 353,129 $ 664
Nov 21, 3 PM $ 0.0016
+0.15%
$ 354,266 $ 661
Nov 21, 2 PM $ 0.0016
+0.00%
$ 353,975 $ 654
Nov 21, 1 PM $ 0.0016
+0.30%
$ 353,836 $ 651
Nov 21, 12 PM $ 0.00159
-0.33%
$ 352,050 $ 646
Nov 21, 11 AM $ 0.00159
+0.05%
$ 353,458 $ 636
Nov 21, 10 AM $ 0.00159
-0.20%
$ 353,138 $ 632
Nov 21, 9 AM $ 0.0016
-0.27%
$ 354,567 $ 626
Nov 21, 8 AM $ 0.0016
+0.02%
$ 355,118 $ 622
Nov 21, 7 AM $ 0.0016
-0.44%
$ 355,525 $ 612
Nov 21, 4 AM $ 0.00161
-0.09%
$ 357,933 $ 591
Nov 21, 2 AM $ 0.00162
-0.02%
$ 358,645 $ 586
Nov 20, 11 PM $ 0.00162
-0.12%
$ 359,331 $ 580
Nov 20, 7 PM $ 0.00162
+0.00%
$ 359,060 $ 573
Nov 20, 5 PM $ 0.00162
+0.00%
$ 359,680 $ 568
Nov 20, 4 PM $ 0.00162
-0.15%
$ 360,105 $ 565
Nov 20, 3 PM $ 0.00163
+0.00%
$ 360,838 $ 558
Nov 20, 2 PM $ 0.00163
+0.00%
$ 361,181 $ 556
Nov 20, 10 AM $ 0.00163
+0.00%
$ 361,657 $ 551
Nov 20, 5 AM $ 0.00163
+0.05%
$ 362,133 $ 545
Nov 20, 2 AM $ 0.00164
+0.00%
$ 362,746 $ 542
Nov 19, 9 PM $ 0.00162
+0.09%
$ 359,916 $ 529
Nov 19, 8 PM $ 0.00162
+0.00%
$ 359,546 $ 528
Nov 19, 5 PM $ 0.00163
+0.00%
$ 361,049 $ 523
Nov 19, 4 PM $ 0.00163
+0.00%
$ 362,076 $ 520
Nov 19, 3 PM $ 0.00163
-0.12%
$ 362,065 $ 514
Nov 19, 9 AM $ 0.00164
+0.00%
$ 363,693 $ 503
Nov 19, 8 AM $ 0.00164
+0.00%
$ 363,824 $ 501
Nov 19, 7 AM $ 0.00164
+0.12%
$ 363,636 $ 499
Nov 19, 5 AM $ 0.00164
+0.00%
$ 363,962 $ 495
Nov 19, 4 AM $ 0.00164
-0.06%
$ 364,341 $ 493
Nov 19, 3 AM $ 0.00165
+0.00%
$ 364,723 $ 490
Nov 19, 2 AM $ 0.00164
-0.03%
$ 363,994 $ 489
Nov 18, 6 PM $ 0.00164
+0.00%
$ 364,574 $ 483
Nov 18, 5 PM $ 0.00164
+0.00%
$ 364,000 $ 482
Nov 18, 4 PM $ 0.00164
+0.06%
$ 363,621 $ 478
Nov 18, 3 PM $ 0.00164
+0.00%
$ 363,059 $ 475
Nov 18, 2 PM $ 0.00164
+0.00%
$ 362,933 $ 474
Nov 18, 8 AM $ 0.00163
+0.00%
$ 362,121 $ 465
Nov 18, 7 AM $ 0.00163
-0.14%
$ 361,297 $ 464
Nov 18, 4 AM $ 0.00163
+0.22%
$ 361,622 $ 457
Nov 18, 3 AM $ 0.00163
-0.42%
$ 360,779 $ 453
Nov 18, 2 AM $ 0.00163
+0.02%
$ 362,007 $ 437
Nov 18, 12 AM $ 0.00163
-0.14%
$ 361,870 $ 426
Nov 17, 11 PM $ 0.00163
+0.00%
$ 361,611 $ 422