TAXAD Historical Data

TAXAD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00163
-0.18%
$ 361,169 $ 416
Nov 17, 7 PM $ 0.00163
+0.00%
$ 361,987 $ 412
Nov 17, 6 PM $ 0.00163
-0.22%
$ 362,219 $ 410
Nov 17, 5 PM $ 0.00163
+0.00%
$ 362,194 $ 406
Nov 17, 4 PM $ 0.00163
-0.23%
$ 361,817 $ 403
Nov 17, 3 PM $ 0.00164
-0.13%
$ 362,679 $ 396
Nov 17, 2 PM $ 0.00163
-0.12%
$ 361,952 $ 388
Nov 17, 1 PM $ 0.00164
-0.17%
$ 363,313 $ 378
Nov 17, 4 AM $ 0.00164
+0.00%
$ 364,094 $ 369
Nov 16, 11 PM $ 0.00164
+0.12%
$ 363,048 $ 362
Nov 16, 10 PM $ 0.00164
-0.10%
$ 362,501 $ 354
Nov 16, 9 PM $ 0.00164
+0.00%
$ 363,298 $ 353
Nov 16, 7 PM $ 0.00164
-0.22%
$ 363,137 $ 349
Nov 16, 6 PM $ 0.00163
-0.15%
$ 362,430 $ 345
Nov 16, 4 PM $ 0.00164
+0.00%
$ 364,460 $ 336
Nov 16, 2 PM $ 0.00164
+0.05%
$ 364,192 $ 331
Nov 16, 11 AM $ 0.00165
+0.01%
$ 365,451 $ 327
Nov 16, 7 AM $ 0.00165
+0.00%
$ 365,159 $ 321
Nov 16, 3 AM $ 0.00165
+0.00%
$ 364,786 $ 318
Nov 16, 2 AM $ 0.00164
+0.09%
$ 363,842 $ 316
Nov 16, 12 AM $ 0.00164
+0.00%
$ 364,388 $ 310
Nov 15, 11 PM $ 0.00164
+0.00%
$ 363,994 $ 309
Nov 15, 9 PM $ 0.00164
-0.14%
$ 364,325 $ 307
Nov 15, 8 PM $ 0.00165
-0.06%
$ 364,790 $ 305
Nov 15, 6 PM $ 0.00164
+0.00%
$ 364,341 $ 300
Nov 15, 10 AM $ 0.00164
+0.00%
$ 364,325 $ 296
Nov 14, 10 PM $ 0.00164
+0.06%
$ 363,631 $ 278
Nov 14, 9 PM $ 0.00164
+0.00%
$ 364,086 $ 273
Nov 14, 8 PM $ 0.00164
+0.00%
$ 364,327 $ 271
Nov 14, 3 PM $ 0.00164
+0.00%
$ 363,298 $ 258
Nov 14, 2 PM $ 0.00163
+0.05%
$ 361,481 $ 255
Nov 14, 1 PM $ 0.00163
+0.00%
$ 361,548 $ 248
Nov 14, 9 AM $ 0.00164
+0.09%
$ 363,259 $ 228
Nov 14, 6 AM $ 0.00164
-0.04%
$ 362,537 $ 221
Nov 14, 5 AM $ 0.00163
+0.00%
$ 361,908 $ 219
Nov 14, 4 AM $ 0.00164
-0.18%
$ 362,987 $ 215
Nov 14, 3 AM $ 0.00164
+0.08%
$ 364,077 $ 206
Nov 14, 2 AM $ 0.00164
+0.00%
$ 363,146 $ 202
Nov 14, 12 AM $ 0.00164
+0.00%
$ -- $ 197
Nov 13, 11 PM $ 0.00164
+0.00%
$ 363,109 $ 195
Nov 13, 6 PM $ 0.00164
-0.11%
$ 364,100 $ 185
Nov 13, 5 PM $ 0.00165
-0.18%
$ 365,302 $ 179
Nov 13, 6 AM $ 0.00165
+0.00%
$ 366,547 $ 164
Nov 12, 3 PM $ 0.00166
-0.16%
$ 367,702 $ 136
Nov 12, 11 AM $ 0.00166
+0.18%
$ 368,170 $ 126
Nov 12, 10 AM $ 0.00166
+0.00%
$ 367,646 $ 123
Nov 12, 9 AM $ 0.00166
+0.00%
$ 367,009 $ 122
Nov 12, 8 AM $ 0.00165
+0.00%
$ 366,798 $ 119
Nov 11, 8 PM $ 0.00166
+0.00%
$ 367,622 $ 113
Nov 11, 5 PM $ 0.00166
+0.00%
$ 368,478 $ 109