TAXAD Historical Data

TAXAD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00167
-0.13%
$ 370,241 $ 96
Nov 11, 2 AM $ 0.00167
+0.11%
$ 370,493 $ 89
Nov 11, 1 AM $ 0.00167
-0.01%
$ 369,888 $ 85
Nov 10, 2 PM $ 0.00167
+0.00%
$ 369,900 $ 68
Nov 10, 12 AM $ 0.00167
+0.00%
$ 370,610 $ 56
Nov 9, 11 PM $ 0.00167
+0.15%
$ 370,619 $ 52
Nov 9, 5 PM $ 0.00167
+0.10%
$ 370,846 $ 41
Nov 9, 10 AM $ 0.00167
+0.00%
$ 370,167 $ 27
Nov 9, 5 AM $ 0.00167
+0.00%
$ 369,247 $ 24
Nov 9, 4 AM $ 0.00167
+0.00%
$ 369,206 $ 22
Nov 9, 3 AM $ 0.00167
+0.00%
$ 369,798 $ 20
Nov 9, 1 AM $ 0.00167
+0.00%
$ 369,328 $ 17
Nov 9, 12 AM $ 0.00167
+0.00%
$ 369,993 $ 15
Nov 8, 7 PM $ 0.00167
+0.09%
$ 370,463 $ 11
Nov 8, 11 AM $ 0.00167
-0.01%
$ 370,024 $ 4
Nov 8, 5 AM $ 0.00167
+0.00%
$ 370,161 $ 263
Nov 8, 2 AM $ 0.00167
+0.09%
$ 370,015 $ 257
Nov 8, 1 AM $ 0.00167
+0.00%
$ 369,138 $ 254
Nov 7, 9 PM $ 0.00167
+0.00%
$ 369,339 $ 249
Nov 7, 6 PM $ 0.00166
+0.00%
$ 367,458 $ 243
Nov 7, 5 PM $ 0.00165
+0.29%
$ 366,673 $ 240
Nov 7, 12 PM $ 0.00165
+0.00%
$ 365,452 $ 228
Nov 7, 11 AM $ 0.00166
+0.00%
$ 366,923 $ 223
Nov 7, 10 AM $ 0.00166
+0.00%
$ 367,799 $ 221
Nov 7, 3 AM $ 0.00166
+0.24%
$ 368,754 $ 211
Nov 7, 2 AM $ 0.00165
+0.00%
$ 366,523 $ 202
Nov 7, 1 AM $ 0.00165
+0.00%
$ 366,741 $ 199
Nov 6, 6 PM $ 0.00165
+0.00%
$ 365,393 $ 195
Nov 6, 5 PM $ 0.00165
+0.03%
$ 364,711 $ 193
Nov 6, 5 AM $ 0.00166
+0.00%
$ 367,230 $ 179
Nov 6, 3 AM $ 0.00165
+0.00%
$ 366,562 $ 176
Nov 6, 1 AM $ 0.00165
+0.00%
$ 365,989 $ 170
Nov 6, 12 AM $ 0.00166
+0.00%
$ 367,214 $ 169
Nov 5, 12 PM $ 0.00165
+0.00%
$ 365,319 $ 156
Nov 5, 9 AM $ 0.00165
+0.00%
$ 366,146 $ 152
Nov 5, 8 AM $ 0.00165
-0.15%
$ 366,058 $ 149
Nov 5, 4 AM $ 0.00165
+0.00%
$ 366,406 $ 142
Nov 5, 3 AM $ 0.00165
-0.08%
$ 365,717 $ 140
Nov 5, 2 AM $ 0.00165
+0.79%
$ 366,625 $ 128
Nov 5, 1 AM $ 0.00164
-0.52%
$ 362,517 $ 119
Nov 5, 12 AM $ 0.00164
-0.18%
$ 364,247 $ 106
Nov 4, 11 PM $ 0.00164
+0.00%
$ 364,462 $ 99
Nov 4, 10 PM $ 0.00164
+0.49%
$ 363,396 $ 96
Nov 4, 9 PM $ 0.00163
-0.44%
$ 361,258 $ 89
Nov 4, 8 PM $ 0.00163
-0.50%
$ 361,931 $ 73
Nov 4, 7 PM $ 0.00164
-0.03%
$ 364,070 $ 61
Nov 4, 6 PM $ 0.00164
-0.25%
$ 363,242 $ 55
Nov 4, 5 PM $ 0.00164
-0.21%
$ 363,888 $ 42
Nov 4, 4 PM $ 0.00165
-0.38%
$ 365,329 $ 35
Nov 4, 3 PM $ 0.00166
+0.01%
$ 367,017 $ 28