TAXAD Historical Data

TAXAD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00165
+0.00%
$ 365,334 $ 19
Nov 4, 1 PM $ 0.00165
+0.00%
$ 366,166 $ 13
Nov 4, 12 PM $ 0.00165
-0.10%
$ 366,605 $ 12
Nov 4, 11 AM $ 0.00165
+0.00%
$ 366,686 $ 8
Nov 4, 7 AM $ 0.00165
+0.00%
$ 366,849 $ 1,914
Nov 4, 6 AM $ 0.00165
-0.06%
$ 366,258 $ 1,913
Nov 4, 5 AM $ 0.00166
-0.46%
$ 367,964 $ 1,906
Nov 4, 3 AM $ 0.00167
+0.00%
$ 369,959 $ 1,890
Nov 4, 1 AM $ 0.00166
+0.00%
$ 369,054 $ 1,888
Nov 4, 12 AM $ 0.00167
-0.09%
$ 369,410 $ 1,881
Nov 3, 10 PM $ 0.00167
+0.00%
$ 369,889 $ 1,881
Nov 3, 9 PM $ 0.00167
+0.00%
$ 369,493 $ 1,877
Nov 3, 8 PM $ 0.00167
+0.00%
$ 370,203 $ 1,875
Nov 3, 6 PM $ 0.00167
+0.00%
$ 370,864 $ 1,871
Nov 3, 5 PM $ 0.00167
+0.12%
$ 370,507 $ 1,870
Nov 3, 4 PM $ 0.00166
+0.01%
$ 369,092 $ 1,867
Nov 3, 3 PM $ 0.00174
-0.53%
$ 385,845 $ 1,797
Nov 3, 2 PM $ 0.00175
+0.00%
$ 387,921 $ 1,780
Nov 3, 11 AM $ 0.00175
+0.00%
$ 387,685 $ 1,779
Nov 3, 9 AM $ 0.00175
+0.03%
$ 388,734 $ 1,774
Nov 3, 8 AM $ 0.00175
+0.00%
$ 389,032 $ 1,771
Nov 3, 5 AM $ 0.00175
+0.12%
$ 388,752 $ 1,755
Nov 3, 4 AM $ 0.00175
-0.61%
$ 388,540 $ 1,752
Nov 3, 3 AM $ 0.00177
+0.00%
$ 391,640 $ 1,753
Nov 3, 2 AM $ 0.00177
-0.21%
$ 392,444 $ 1,749
Nov 3, 1 AM $ 0.00178
+0.00%
$ 393,546 $ 1,745
Nov 3, 12 AM $ 0.00178
+0.00%
$ 394,064 $ 1,743
Nov 2, 10 AM $ 0.00178
+0.00%
$ 394,329 $ 1,736
Nov 1, 3 PM $ 0.00178
+0.10%
$ 395,005 $ 1,734
Nov 1, 3 AM $ 0.00178
+0.00%
$ 393,993 $ 1,723
Nov 1, 2 AM $ 0.00178
+0.00%
$ 394,040 $ 1,722
Nov 1, 1 AM $ 0.00178
+0.00%
$ 394,643 $ 1,719
Oct 31, 7 PM $ 0.00178
+0.06%
$ 393,763 $ 1,713
Oct 31, 5 PM $ 0.00178
+0.00%
$ 393,577 $ 1,710
Oct 31, 12 PM $ 0.00178
+0.00%
$ 394,393 $ 1,703
Oct 31, 4 AM $ 0.00178
+0.19%
$ 394,433 $ 1,689
Oct 31, 3 AM $ 0.00177
+0.00%
$ 393,225 $ 1,685
Oct 31, 2 AM $ 0.00178
-0.12%
$ 393,662 $ 1,683
Oct 31, 1 AM $ 0.00178
+0.00%
$ 393,589 $ 1,679
Oct 31, 12 AM $ 0.00177
+0.00%
$ 393,241 $ 1,678
Oct 30, 10 PM $ 0.00177
+0.00%
$ 392,277 $ 1,675
Oct 30, 9 PM $ 0.00177
+0.00%
$ 391,701 $ 1,672
Oct 30, 8 PM $ 0.00176
-0.27%
$ 391,127 $ 1,669
Oct 30, 1 PM $ 0.00178
+0.00%
$ 395,432 $ 1,656
Oct 30, 12 PM $ 0.00179
-0.14%
$ 395,840 $ 1,652
Oct 30, 10 AM $ 0.00179
+0.00%
$ 396,186 $ 1,641
Oct 30, 4 AM $ 0.00178
-0.18%
$ 395,020 $ 1,633
Oct 30, 4 AM $ 0.00178
-0.18%
$ 395,020 $ 1,633
Oct 30, 4 AM $ 0.00178
-0.18%
$ 395,020 $ 1,633
Oct 30, 4 AM $ 0.00178
-0.18%
$ 395,020 $ 1,633