DLMM Historical Data

DLMM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00027
+0.00%
$ 214,460 $ 28
Today, at 12 PM $ 0.00027
-8.77%
$ 195,654 $ 28
Today, at 9 AM $ 0.000295
+0.00%
$ 213,987 $ 12
Today, at 6 AM $ 0.000261
-11.75%
$ 189,734 $ 19
Today, at 4 AM $ 0.000251
+0.00%
$ 182,365 $ 14
Today, at 3 AM $ 0.000251
+0.00%
$ 182,119 $ 8
Yesterday, at 11 PM $ 0.00025
+0.00%
$ 181,364 $ 8
Yesterday, at 8 PM $ 0.000251
-0.34%
$ 182,274 $ 15
Yesterday, at 7 PM $ 0.000251
+0.22%
$ 182,082 $ 14
Yesterday, at 2 PM $ 0.000254
+0.00%
$ 184,082 $ 14
Yesterday, at 12 PM $ 0.000254
-0.31%
$ 184,207 $ 13
Yesterday, at 11 AM $ 0.000256
+0.05%
$ 185,562 $ 11
Yesterday, at 4 AM $ 0.000254
+0.00%
$ 184,016 $ 20
Jul 12, 9 PM $ 0.000259
+0.00%
$ 187,999 $ 19
Jul 12, 8 PM $ 0.000259
+0.00%
$ 188,277 $ 13
Jul 12, 12 PM $ 0.000257
+0.00%
$ 186,566 $ 12
Jul 12, 11 AM $ 0.000257
+0.19%
$ 186,603 $ 9
Jul 12, 10 AM $ 0.000257
+0.00%
$ 186,376 $ 0
Jul 11, 9 PM $ 0.000262
+0.00%
$ 189,930 $ 31
Jul 10, 9 PM $ 0.000332
+0.00%
$ 240,767 $ 24
Download