DLMM Historical Data

DLMM
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00027
+0.00%
$ 214,460 $ 28
12:02 PM $ 0.000296
+0.00%
$ 214,460 $ 13
9:06 AM $ 0.000295
+0.00%
$ 213,987 $ 12
6:24 AM $ 0.000261
+0.00%
$ 189,734 $ 19
6:15 AM $ 0.000296
+0.00%
$ 182,119 $ 19
4:20 AM $ 0.000251
+0.00%
$ 182,119 $ 14
3:49 AM $ 0.000251
+0.00%
$ 182,119 $ 8
11:41 PM $ 0.00025
+0.00%
$ 181,364 $ 8
8:35 PM $ 0.000251
+0.00%
$ 182,887 $ 15
8:04 PM $ 0.000252
+0.00%
$ 182,887 $ 15
7:47 PM $ 0.000251
+0.00%
$ 182,082 $ 14
7:02 PM $ 0.00025
+0.00%
$ 181,681 $ 14
2:23 PM $ 0.000254
+0.00%
$ 184,082 $ 14
Download