Scientia Historical Data

SCIE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000455
+0.00%
$ -- $ 21
Mar 12, 2025 $ 0.000409
+1.74%
$ -- $ 1
Mar 4, 2025 $ 0.000422
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000481
+0.00%
$ -- $ 23
Feb 3, 2025 $ 0.000441
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.000494
+0.00%
$ -- $ 34
Dec 15, 2024 $ 0.000627
-1.13%
$ -- $ 0
Dec 14, 2024 $ 0.000627
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.000629
-4.01%
$ -- $ 0.1
Dec 9, 2024 $ 0.000644
-1.26%
$ -- $ 4
Dec 8, 2024 $ 0.000664
+2.21%
$ -- $ 5
Dec 1, 2024 $ 0.000578
+1.81%
$ -- $ 120
Nov 30, 2024 $ 0.000571
-1.65%
$ -- $ 123
Download