Scientia Historical Data

SCIE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000455
+0.00%
$ -- $ 21
Mar 10 $ 0.000409
+1.74%
$ -- $ 1
Mar 3 $ 0.000422
+0.00%
$ -- $ 0
Feb 10 $ 0.000481
+0.00%
$ -- $ 23
Feb 3 $ 0.000441
+0.00%
$ -- $ 4
Jan 27 $ 0.000494
+0.00%
$ -- $ 34
Dec 9 $ 0.000627
-3.85%
$ -- $ 4
Nov 25 $ 0.000578
-0.42%
$ -- $ 243
Download