SpaceX Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $52.18
+0.00%
$-- $0
Aug 27, 1 AM $24.02
+0.00%
$-- $0
Aug 24, 11 AM $59.37
+7.17%
$-- $0
Aug 22, 7 PM $39.46
+0.00%
$-- $0.1
Aug 15, 4 PM $65.67
+0.00%
$-- $0
Aug 15, 1 AM $49.16
+0.00%
$-- $1
Aug 14, 4 PM $34.81
-73.96%
$-- $1
Aug 14, 5 AM $219.16
+0.00%
$-- $0
Aug 13, 6 AM $138.66
+0.00%
$-- $0.1
Aug 12, 8 PM $187.5
+0.00%
$-- $0.1
Aug 10, 12 AM $142.27
+0.00%
$-- $1
Aug 9, 9 PM $110.55
+0.00%
$-- $0
Aug 9, 4 PM $110.73
+1.11%
$-- $1
Aug 9, 6 AM $127.63
-26.26%
$-- $0
Aug 9, 4 AM $166.92
+3.16%
$-- $0
Aug 8, 3 PM $173.7
+0.00%
$-- $0
Download