SpaceX Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $52.18
+117.27%
$-- $0
Aug 24, 2026 $59.37
+7.17%
$-- $0
Aug 22, 2026 $39.46
+0.00%
$-- $0.1
Aug 15, 2026 $65.67
+33.58%
$-- $0
Aug 14, 2026 $34.81
-84.12%
$-- $1
Aug 13, 2026 $138.66
+0.00%
$-- $0.1
Aug 12, 2026 $187.5
+0.00%
$-- $0.1
Aug 10, 2026 $142.27
+0.00%
$-- $1
Aug 9, 2026 $110.55
-31.67%
$-- $0
Aug 8, 2026 $173.7
+0.00%
$-- $0
Download