GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000235
+0.00%
$ 23,475 $ 0
Apr 13, 2026 $ 0.0000214
+0.00%
$ 21,413 $ 1
Apr 7, 2026 $ 0.0000243
+8.36%
$ 24,344 $ 131
Apr 3, 2026 $ 0.0000235
+0.00%
$ -- $ 8
Mar 29, 2026 $ 0.0000236
-0.81%
$ 23,574 $ 190
Mar 26, 2026 $ 0.000025
+0.00%
$ -- $ 80
Mar 25, 2026 $ 0.0000265
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000268
+0.00%
$ 26,833 $ 2
Mar 14, 2026 $ 0.0000257
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000273
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000254
+0.00%
$ 25,425 $ 0
Mar 3, 2026 $ 0.0000278
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000257
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.0000249
+0.00%
$ -- $ 56
Feb 14, 2026 $ 0.0000278
+12.38%
$ 27,840 $ 391
Feb 11, 2026 $ 0.0000206
-0.08%
$ -- $ 0
Feb 7, 2026 $ 0.000022
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0000212
+0.00%
$ 21,242 $ 0
Feb 4, 2026 $ 0.0000262
+0.69%
$ -- $ 5
Feb 3, 2026 $ 0.0000252
-0.99%
$ 25,239 $ 64
Jan 28, 2026 $ 0.000034
+4.09%
$ -- $ 3,660
Jan 27, 2026 $ 0.0000425
+14.93%
$ 42,541 $ 2,092
Jan 22, 2026 $ 0.0000348
+1.24%
$ 34,756 $ 3,878
Jan 13, 2026 $ 0.0000406
+3.50%
$ -- $ 89
Jan 10, 2026 $ 0.0000436
+0.00%
$ -- $ 89
Jan 9, 2026 $ 0.0000426
+0.00%
$ -- $ 115
Jan 7, 2026 $ 0.0000431
-4.06%
$ -- $ 70
Jan 6, 2026 $ 0.0000462
+0.00%
$ -- $ 245
Jan 5, 2026 $ 0.0000458
+2.33%
$ 45,824 $ 315
Jan 3, 2026 $ 0.0000381
+6.58%
$ 38,085 $ 3,368
Jan 2, 2026 $ 0.0000311
+7.11%
$ -- $ 2,426
Jan 1, 2026 $ 0.0000277
+0.00%
$ -- $ 1,836
Dec 31, 2025 $ 0.0000267
+0.00%
$ -- $ 1,617
Oct 7, 2025 $ 0.000054
-1.39%
$ -- $ 351
Oct 6, 2025 $ 0.0000548
+8.37%
$ 54,822 $ 407
Oct 5, 2025 $ 0.0000507
-3.46%
$ 50,660 $ 109
Oct 4, 2025 $ 0.000052
-3.62%
$ 52,043 $ 75
Oct 3, 2025 $ 0.0000543
-1.46%
$ 54,171 $ 83
Oct 2, 2025 $ 0.0000549
+5.97%
$ 54,905 $ 73
Oct 1, 2025 $ 0.000051
+7.52%
$ 51,137 $ 100
Sep 30, 2025 $ 0.0000473
-3.44%
$ 47,276 $ 88
Sep 29, 2025 $ 0.0000484
-3.08%
$ 48,397 $ 76
Sep 28, 2025 $ 0.0000501
-0.51%
$ 49,933 $ 215
Sep 27, 2025 $ 0.0000505
+6.83%
$ 50,459 $ 713
Sep 26, 2025 $ 0.0000467
+5.17%
$ 47,226 $ 920
Sep 25, 2025 $ 0.000045
-5.68%
$ 44,639 $ 280
Sep 24, 2025 $ 0.0000482
+2.47%
$ 47,799 $ 692
Sep 23, 2025 $ 0.0000472
-8.94%
$ 47,620 $ 807
Sep 22, 2025 $ 0.0000503
-13.09%
$ 51,067 $ 168
Sep 21, 2025 $ 0.0000572
-2.74%
$ 57,889 $ 22
Download