GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0000151
-0.55%
$15,110 $15
Aug 16, 2026 $0.0000146
+0.00%
$14,551 $8
Aug 14, 2026 $0.0000148
-4.17%
$-- $22
Aug 13, 2026 $0.0000153
+0.00%
$15,285 $6
Aug 12, 2026 $0.0000158
+11.36%
$15,798 $60
Aug 11, 2026 $0.0000145
+0.00%
$-- $80
Aug 7, 2026 $0.000015
+0.00%
$-- $73
Jul 7, 2026 $0.0000163
+0.00%
$-- $1
Jun 8, 2026 $0.0000195
+0.00%
$-- $0
Jun 2, 2026 $0.0000233
+0.00%
$-- $57
May 31, 2026 $0.0000197
+0.00%
$-- $9
May 25, 2026 $0.0000232
-0.17%
$23,166 $40
May 23, 2026 $0.0000211
+0.00%
$-- $0.0₁₀1
May 16, 2026 $0.0000217
+0.00%
$21,687 $1
May 8, 2026 $0.0000272
+0.00%
$-- $144
May 7, 2026 $0.0000271
+0.00%
$-- $0
May 5, 2026 $0.000025
+0.00%
$24,970 $0
May 3, 2026 $0.0000223
+0.00%
$-- $134
May 2, 2026 $0.0000223
+4.72%
$22,299 $85
Apr 26, 2026 $0.0000219
-2.13%
$-- $111
Apr 17, 2026 $0.0000235
+0.00%
$-- $0
Apr 13, 2026 $0.0000214
+0.00%
$21,413 $1
Apr 7, 2026 $0.0000243
+8.36%
$24,344 $131
Apr 3, 2026 $0.0000235
+0.00%
$-- $8
Mar 29, 2026 $0.0000236
-0.81%
$23,574 $190
Mar 26, 2026 $0.000025
+0.00%
$-- $80
Mar 25, 2026 $0.0000265
+0.00%
$-- $1
Mar 18, 2026 $0.0000268
+0.00%
$26,833 $2
Mar 14, 2026 $0.0000257
+0.00%
$-- $4
Mar 13, 2026 $0.0000273
+0.00%
$-- $0
Mar 10, 2026 $0.0000254
+0.00%
$25,425 $0
Mar 3, 2026 $0.0000278
+0.00%
$-- $0
Feb 27, 2026 $0.0000257
+0.00%
$-- $6
Feb 15, 2026 $0.0000249
+0.00%
$-- $56
Feb 14, 2026 $0.0000278
+12.38%
$27,840 $391
Feb 11, 2026 $0.0000206
-0.08%
$-- $0
Feb 7, 2026 $0.000022
+0.00%
$-- $4
Feb 6, 2026 $0.0000212
+0.00%
$21,242 $0
Feb 4, 2026 $0.0000262
+0.69%
$-- $5
Feb 3, 2026 $0.0000252
-0.99%
$25,239 $64
Jan 28, 2026 $0.000034
+4.09%
$-- $3,660
Jan 27, 2026 $0.0000425
+14.93%
$42,541 $2,092
Jan 22, 2026 $0.0000348
+1.24%
$34,756 $3,878
Jan 13, 2026 $0.0000406
+3.50%
$-- $89
Jan 10, 2026 $0.0000436
+0.00%
$-- $89
Jan 9, 2026 $0.0000426
+0.00%
$-- $115
Jan 7, 2026 $0.0000431
-4.06%
$-- $70
Jan 6, 2026 $0.0000462
+0.00%
$-- $245
Jan 5, 2026 $0.0000458
+2.33%
$45,824 $315
Jan 3, 2026 $0.0000381
+6.58%
$38,085 $3,368
Download