Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0000173
+0.00%
$-- $172
Sep 16, 2026 $0.0000133
-0.15%
$-- $14
Sep 13, 2026 $0.0000161
+0.00%
$16,097 $1
Sep 8, 2026 $0.0000186
+0.00%
$-- $4
Sep 6, 2026 $0.0000179
+0.04%
$-- $31
Aug 27, 2026 $0.0000196
-0.93%
$-- $169
Aug 26, 2026 $0.0000194
+0.00%
$-- $19
Aug 17, 2026 $0.0000151
-0.55%
$15,110 $15
Aug 16, 2026 $0.0000146
+0.00%
$14,551 $8
Aug 14, 2026 $0.0000148
-4.17%
$-- $22
Aug 13, 2026 $0.0000153
+0.00%
$15,285 $6
Aug 12, 2026 $0.0000158
+11.36%
$15,798 $60
Aug 11, 2026 $0.0000145
+0.00%
$-- $80
Aug 7, 2026 $0.000015
+0.00%
$-- $73
Jul 7, 2026 $0.0000163
+0.00%
$-- $1
Jun 8, 2026 $0.0000195
+0.00%
$-- $0
Jun 2, 2026 $0.0000233
+0.00%
$-- $57
May 31, 2026 $0.0000197
+0.00%
$-- $9
May 25, 2026 $0.0000232
-0.17%
$23,166 $40
May 23, 2026 $0.0000211
+0.00%
$-- $0.0₁₀1
May 16, 2026 $0.0000217
+0.00%
$21,687 $1
May 8, 2026 $0.0000272
+0.00%
$-- $144
May 7, 2026 $0.0000271
+0.00%
$-- $0
May 5, 2026 $0.000025
+0.00%
$24,970 $0
May 3, 2026 $0.0000223
+0.00%
$-- $134
May 2, 2026 $0.0000223
+4.72%
$22,299 $85
Apr 26, 2026 $0.0000219
-2.13%
$-- $111
Apr 17, 2026 $0.0000235
+0.00%
$-- $0
Apr 13, 2026 $0.0000214
+0.00%
$21,413 $1
Apr 7, 2026 $0.0000243
+8.36%
$24,344 $131
Apr 3, 2026 $0.0000235
+0.00%
$-- $8
Mar 29, 2026 $0.0000236
-0.81%
$23,574 $190
Mar 26, 2026 $0.000025
+0.00%
$-- $80
Mar 25, 2026 $0.0000265
+0.00%
$-- $1
Mar 18, 2026 $0.0000268
+0.00%
$26,833 $2
Mar 14, 2026 $0.0000257
+0.00%
$-- $4
Mar 13, 2026 $0.0000273
+0.00%
$-- $0
Mar 10, 2026 $0.0000254
+0.00%
$25,425 $0
Mar 3, 2026 $0.0000278
+0.00%
$-- $0
Feb 27, 2026 $0.0000257
+0.00%
$-- $6
Feb 15, 2026 $0.0000249
+0.00%
$-- $56
Feb 14, 2026 $0.0000278
+12.38%
$27,840 $391
Feb 11, 2026 $0.0000206
-0.08%
$-- $0
Feb 7, 2026 $0.000022
+0.00%
$-- $4
Feb 6, 2026 $0.0000212
+0.00%
$21,242 $0
Feb 4, 2026 $0.0000262
+0.69%
$-- $5
Feb 3, 2026 $0.0000252
-0.99%
$25,239 $64
Jan 28, 2026 $0.000034
+4.09%
$-- $3,660
Jan 27, 2026 $0.0000425
+14.93%
$42,541 $2,092
Jan 22, 2026 $0.0000348
+1.24%
$34,756 $3,878
Download