Coinranking
GENZAI Historical Data
GENZAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 5 PM | $0.0000173 | +0.00% | ||
| Sep 16, 3 PM | $0.0000133 | -0.15% | ||
| Sep 13, 6 PM | $0.0000161 | +0.00% | ||
| Sep 8, 7 AM | $0.0000186 | +0.00% | ||
| Sep 6, 1 AM | $0.0000179 | +0.04% | ||
| Aug 27, 1 AM | $0.0000196 | +0.00% | ||
| Aug 27, 12 AM | $0.0000198 | +0.07% | ||
| Aug 26, 1 PM | $0.0000194 | +0.00% | ||
| Aug 17, 8 PM | $0.0000151 | -0.01% | ||
| Aug 17, 5 PM | $0.0000152 | +0.00% | ||
| Aug 16, 11 PM | $0.0000146 | +0.00% | ||
| Aug 14, 12 PM | $0.0000148 | -0.94% | ||
| Aug 14, 1 AM | $0.0000154 | +0.00% | ||
| Aug 13, 10 PM | $0.0000153 | +0.00% | ||
| Aug 12, 11 PM | $0.0000158 | +0.00% | ||
| Aug 12, 10 PM | $0.0000157 | +0.54% | ||
| Aug 12, 12 PM | $0.0000146 | +0.00% | ||
| Aug 12, 9 AM | $0.0000142 | +0.04% | ||
| Aug 11, 1 PM | $0.0000145 | +0.00% | ||
| Aug 7, 9 AM | $0.000015 | +0.00% | ||
| Jul 7, 5 PM | $0.0000163 | +0.00% | ||
| Jun 8, 4 PM | $0.0000195 | +0.00% | ||
| Jun 2, 9 AM | $0.0000233 | +0.00% | ||
| May 31, 5 PM | $0.0000197 | +0.00% | ||
| May 25, 7 PM | $0.0000232 | -0.17% | ||
| May 23, 2 PM | $0.0000211 | +0.00% | ||
| May 16, 6 PM | $0.0000217 | +0.00% | ||
| May 8, 12 AM | $0.0000272 | +0.00% | ||
| May 7, 2 PM | $0.0000271 | +0.00% | ||
| May 5, 10 PM | $0.000025 | +0.00% | ||
| May 3, 3 AM | $0.0000223 | +0.00% | ||
| May 2, 8 PM | $0.0000223 | +0.00% | ||
| May 2, 8 AM | $0.0000213 | +0.00% | ||
| Apr 26, 8 AM | $0.0000219 | -2.13% | ||
| Apr 17, 4 AM | $0.0000235 | +0.00% | ||
| Apr 13, 6 PM | $0.0000214 | +0.00% | ||
| Apr 7, 11 PM | $0.0000243 | -0.07% | ||
| Apr 7, 8 AM | $0.0000226 | +0.00% | ||
| Apr 7, 4 AM | $0.0000225 | +0.00% | ||
| Apr 3, 7 AM | $0.0000235 | +0.00% | ||
Previous