GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.0000151
-0.01%
$15,110 $15
Aug 17, 5 PM $0.0000152
+0.00%
$15,193 $0.1
Aug 16, 11 PM $0.0000146
+0.00%
$14,551 $8
Aug 14, 12 PM $0.0000148
-0.94%
$14,796 $22
Aug 14, 1 AM $0.0000154
+0.00%
$15,440 $3
Aug 13, 10 PM $0.0000153
+0.00%
$15,285 $6
Aug 12, 11 PM $0.0000158
+0.00%
$15,798 $60
Aug 12, 10 PM $0.0000157
+0.54%
$15,688 $43
Aug 12, 12 PM $0.0000146
+0.00%
$14,627 $99
Aug 12, 9 AM $0.0000142
+0.04%
$14,193 $98
Aug 11, 1 PM $0.0000145
+0.00%
$14,488 $80
Aug 7, 9 AM $0.000015
+0.00%
$15,035 $73
Jul 7, 5 PM $0.0000163
+0.00%
$16,293 $1
Jun 8, 4 PM $0.0000195
+0.00%
$19,489 $0
Jun 2, 9 AM $0.0000233
+0.00%
$23,316 $57
May 31, 5 PM $0.0000197
+0.00%
$19,697 $9
May 25, 7 PM $0.0000232
-0.17%
$23,166 $40
May 23, 2 PM $0.0000211
+0.00%
$21,051 $0.0₁₀1
May 16, 6 PM $0.0000217
+0.00%
$21,687 $1
May 8, 12 AM $0.0000272
+0.00%
$27,197 $144
May 7, 2 PM $0.0000271
+0.00%
$27,125 $0
May 5, 10 PM $0.000025
+0.00%
$24,970 $0
May 3, 3 AM $0.0000223
+0.00%
$22,338 $134
May 2, 8 PM $0.0000223
+0.00%
$22,299 $85
May 2, 8 AM $0.0000213
+0.00%
$21,294 $26
Apr 26, 8 AM $0.0000219
-2.13%
$21,870 $111
Apr 17, 4 AM $0.0000235
+0.00%
$23,475 $0
Apr 13, 6 PM $0.0000214
+0.00%
$21,413 $1
Apr 7, 11 PM $0.0000243
-0.07%
$24,344 $131
Apr 7, 8 AM $0.0000226
+0.00%
$22,578 $93
Apr 7, 4 AM $0.0000225
+0.00%
$22,465 $1
Apr 3, 7 AM $0.0000235
+0.00%
$23,490 $8
Mar 29, 11 PM $0.0000236
-0.81%
$23,574 $190
Mar 26, 7 AM $0.000025
+0.00%
$25,019 $80
Mar 25, 5 PM $0.0000265
+0.00%
$26,470 $1
Mar 18, 10 PM $0.0000268
+0.00%
$26,833 $2
Mar 14, 12 PM $0.0000257
+0.00%
$25,727 $4
Mar 13, 10 AM $0.0000273
+0.00%
$27,337 $0
Mar 10, 7 PM $0.0000254
+0.00%
$25,425 $0
Mar 3, 2 AM $0.0000278
+0.00%
$27,751 $0
Feb 27, 11 AM $0.0000257
+0.00%
$25,658 $6
Feb 15, 3 AM $0.0000249
+0.00%
$24,852 $56
Feb 14, 10 PM $0.0000278
+2.38%
$27,840 $391
Feb 14, 9 PM $0.0000272
+0.00%
$27,183 $121
Feb 14, 11 AM $0.0000271
-1.13%
$27,403 $509
Feb 14, 4 AM $0.0000248
+0.00%
$24,774 $402
Feb 11, 2 AM $0.0000206
-0.08%
$20,647 $0
Feb 7, 4 AM $0.000022
+0.00%
$22,036 $4
Feb 6, 8 PM $0.0000212
+0.00%
$21,242 $0
Feb 4, 4 AM $0.0000262
+0.69%
$26,236 $5
Download