GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000163
+0.00%
$-- $1
Jun 2026 $0.0000195
-16.42%
$-- $853
May 2026 $0.0000197
-7.50%
$-- $483
Apr 2026 $0.0000219
-6.90%
$-- $251
Mar 2026 $0.0000236
-15.05%
$-- $278
Feb 2026 $0.0000257
+0.66%
$-- $526
Jan 2026 $0.000034
+22.70%
$-- $18,183
Dec 2025 $0.0000267
+0.00%
$-- $1,617
Oct 2025 $0.000054
+13.83%
$-- $1,197
Sep 2025 $0.0000484
-3.15%
$47,276 $151,675
Aug 2025 $0.0000544
+88.85%
$49,462 $431,394
Jul 2025 $0.0000307
-54.44%
$29,023 $533
Jun 2025 $0.0000736
-38.27%
$67,338 $65,971
May 2025 $0.000119
+39.81%
$119,221 $63,359
Apr 2025 $0.0000822
+188.98%
$82,161 $7,684
Mar 2025 $0.0000328
-28.48%
$-- $350
Feb 2025 $0.0000613
-67.44%
$-- $64,214
Jan 2025 $0.0002
-63.10%
$188,011 $224,334
Download