Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000133
-25.82%
$-- $462
Aug 2026 $0.0000196
+30.66%
$-- $256
Jul 2026 $0.0000163
+0.00%
$-- $1
Jun 2026 $0.0000195
-16.42%
$-- $853
May 2026 $0.0000197
-7.50%
$-- $483
Apr 2026 $0.0000219
-6.90%
$-- $251
Mar 2026 $0.0000236
-15.05%
$-- $278
Feb 2026 $0.0000257
+0.66%
$-- $526
Jan 2026 $0.000034
+22.70%
$-- $18,183
Dec 2025 $0.0000267
+0.00%
$-- $1,617
Oct 2025 $0.000054
+13.83%
$-- $1,197
Sep 2025 $0.0000484
-3.15%
$47,276 $151,675
Aug 2025 $0.0000544
+88.85%
$49,462 $431,394
Jul 2025 $0.0000307
-54.44%
$29,023 $533
Jun 2025 $0.0000736
-38.27%
$67,338 $65,971
May 2025 $0.000119
+39.81%
$119,221 $63,359
Apr 2025 $0.0000822
+188.98%
$82,161 $7,684
Mar 2025 $0.0000328
-28.48%
$-- $350
Feb 2025 $0.0000613
-67.44%
$-- $64,214
Jan 2025 $0.0002
-63.10%
$188,011 $224,334
Download