GENZAI Historical Data

GENZAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0000311
+7.11%
$-- $2,426
Jan 1, 2026 $0.0000277
+0.00%
$-- $1,836
Dec 31, 2025 $0.0000267
+0.00%
$-- $1,617
Oct 7, 2025 $0.000054
-1.39%
$-- $351
Oct 6, 2025 $0.0000548
+8.37%
$54,822 $407
Oct 5, 2025 $0.0000507
-3.46%
$50,660 $109
Oct 4, 2025 $0.000052
-3.62%
$52,043 $75
Oct 3, 2025 $0.0000543
-1.46%
$54,171 $83
Oct 2, 2025 $0.0000549
+5.97%
$54,905 $73
Oct 1, 2025 $0.000051
+7.52%
$51,137 $100
Sep 30, 2025 $0.0000473
-3.44%
$47,276 $88
Sep 29, 2025 $0.0000484
-3.08%
$48,397 $76
Sep 28, 2025 $0.0000501
-0.51%
$49,933 $215
Sep 27, 2025 $0.0000505
+6.83%
$50,459 $713
Sep 26, 2025 $0.0000467
+5.17%
$47,226 $920
Sep 25, 2025 $0.000045
-5.68%
$44,639 $280
Sep 24, 2025 $0.0000482
+2.47%
$47,799 $692
Sep 23, 2025 $0.0000472
-8.94%
$47,620 $807
Sep 22, 2025 $0.0000503
-13.09%
$51,067 $168
Sep 21, 2025 $0.0000572
-2.74%
$57,889 $22
Sep 20, 2025 $0.000059
-1.05%
$59,190 $48
Sep 19, 2025 $0.0000594
-6.62%
$59,511 $206
Sep 18, 2025 $0.0000638
-0.66%
$63,458 $58
Sep 17, 2025 $0.0000644
+7.40%
$64,336 $180
Sep 16, 2025 $0.0000601
+3.49%
$59,331 $83
Sep 15, 2025 $0.0000587
-1.86%
$58,074 $824
Sep 14, 2025 $0.0000607
-33.67%
$60,112 $5,128
Sep 13, 2025 $0.0000916
+2.31%
$91,592 $411
Sep 12, 2025 $0.0000906
-2.03%
$90,594 $833
Sep 11, 2025 $0.0000924
+1.60%
$92,449 $252
Sep 10, 2025 $0.000091
+2.06%
$90,986 $397
Sep 9, 2025 $0.0000905
-0.84%
$90,503 $697
Sep 8, 2025 $0.0000897
+3.17%
$89,741 $849
Sep 7, 2025 $0.0000872
+2.31%
$87,162 $363
Sep 6, 2025 $0.0000852
-2.03%
$85,198 $455
Sep 5, 2025 $0.0000871
+9.00%
$87,147 $3,441
Sep 4, 2025 $0.0000856
-13.38%
$84,861 $6,703
Sep 3, 2025 $0.0000995
-22.67%
$98,806 $16,133
Sep 2, 2025 $0.000133
+166.44%
$128,635 $109,436
Sep 1, 2025 $0.0000498
-0.26%
$49,842 $1,285
Aug 31, 2025 $0.000051
-6.42%
$49,462 $1,175
Aug 30, 2025 $0.0000544
+1.47%
$53,958 $442
Aug 29, 2025 $0.0000536
-8.99%
$53,648 $322
Aug 28, 2025 $0.0000589
+4.56%
$58,949 $958
Aug 27, 2025 $0.0000568
-1.17%
$56,521 $1,307
Aug 26, 2025 $0.0000575
-8.43%
$57,548 $3,398
Aug 25, 2025 $0.0000615
-43.89%
$62,833 $7,999
Aug 24, 2025 $0.000116
-8.12%
$109,798 $4,024
Aug 23, 2025 $0.000135
-16.02%
$129,046 $8,552
Aug 22, 2025 $0.000181
+39.86%
$159,450 $30,757