GENZAI Historical Data

GENZAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000293
+0.00%
$ 29,300 $ 2,019
Jan 2, 1 AM $ 0.000029
-0.02%
$ 29,042 $ 2,019
Jan 1, 1 PM $ 0.0000277
+0.00%
$ 27,724 $ 1,836
Dec 31, 5 PM $ 0.0000267
+0.00%
$ 26,666 $ 1,617
Oct 7, 7 AM $ 0.000054
+0.00%
$ 54,006 $ 351
Oct 7, 6 AM $ 0.0000546
-1.80%
$ 54,637 $ 355
Oct 7, 5 AM $ 0.0000554
+0.32%
$ 55,376 $ 355
Oct 7, 4 AM $ 0.0000546
+0.22%
$ 54,551 $ 350
Oct 7, 3 AM $ 0.0000541
-0.58%
$ 54,094 $ 348
Oct 7, 2 AM $ 0.0000544
-0.63%
$ 54,408 $ 464
Oct 7, 1 AM $ 0.0000549
+0.23%
$ 54,861 $ 465
Oct 7, 12 AM $ 0.0000545
-0.49%
$ 54,496 $ 395
Oct 6, 11 PM $ 0.0000548
+0.21%
$ 54,822 $ 407
Oct 6, 10 PM $ 0.0000545
-0.51%
$ 54,531 $ 458
Oct 6, 9 PM $ 0.0000547
-0.07%
$ 54,651 $ 457
Oct 6, 8 PM $ 0.0000548
+0.05%
$ 54,759 $ 457
Oct 6, 7 PM $ 0.0000549
+0.84%
$ 54,878 $ 458
Oct 6, 6 PM $ 0.0000545
+0.51%
$ 54,473 $ 398
Oct 6, 5 PM $ 0.0000544
+1.66%
$ 54,384 $ 225
Oct 6, 4 PM $ 0.0000535
+1.05%
$ 53,495 $ 224
Oct 6, 3 PM $ 0.0000529
+0.34%
$ 52,947 $ 223
Oct 6, 2 PM $ 0.0000527
+1.33%
$ 52,728 $ 222
Oct 6, 1 PM $ 0.0000523
+0.31%
$ 52,259 $ 219
Oct 6, 12 PM $ 0.000052
+0.74%
$ 52,034 $ 219
Oct 6, 11 AM $ 0.0000517
-0.23%
$ 51,664 $ 218
Oct 6, 10 AM $ 0.0000517
-0.32%
$ 51,654 $ 218
Oct 6, 9 AM $ 0.0000518
+0.99%
$ 51,753 $ 217
Oct 6, 8 AM $ 0.0000512
+0.47%
$ 51,176 $ 215
Oct 6, 7 AM $ 0.000051
-0.32%
$ 51,045 $ 216
Oct 6, 6 AM $ 0.0000513
+1.48%
$ 51,264 $ 215
Oct 6, 5 AM $ 0.0000505
+0.00%
$ 50,513 $ 213
Oct 6, 4 AM $ 0.0000504
-0.20%
$ 50,363 $ 214
Oct 6, 3 AM $ 0.0000505
+0.18%
$ 50,489 $ 213
Oct 6, 2 AM $ 0.0000509
-0.23%
$ 50,878 $ 109
Oct 6, 1 AM $ 0.0000511
+1.22%
$ 51,092 $ 109
Oct 6, 12 AM $ 0.0000505
-0.22%
$ 50,475 $ 109
Oct 5, 11 PM $ 0.0000507
-0.17%
$ 50,660 $ 109
Oct 5, 10 PM $ 0.0000511
+0.00%
$ 51,114 $ 51
Oct 5, 9 PM $ 0.0000511
-0.24%
$ 51,088 $ 51
Oct 5, 8 PM $ 0.0000512
+0.81%
$ 51,237 $ 52
Oct 5, 7 PM $ 0.0000508
-1.88%
$ 50,827 $ 52
Oct 5, 6 PM $ 0.0000519
-0.48%
$ 51,930 $ 72
Oct 5, 5 PM $ 0.0000522
-0.64%
$ 52,168 $ 20
Oct 5, 4 PM $ 0.0000528
+0.30%
$ 52,843 $ 20
Oct 5, 3 PM $ 0.0000529
+0.21%
$ 52,851 $ 20
Oct 5, 2 PM $ 0.0000527
-0.34%
$ 52,739 $ 20
Oct 5, 1 PM $ 0.0000532
+0.45%
$ 53,236 $ 20
Oct 5, 12 PM $ 0.0000528
-0.66%
$ 52,812 $ 20
Oct 5, 11 AM $ 0.000053
-0.97%
$ 52,978 $ 20
Oct 5, 10 AM $ 0.0000531
-0.93%
$ 53,105 $ 20