GENZAI Historical Data

GENZAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000124
-46.55%
$128,021 $42,440
Aug 20, 2025 $0.000184
+520.16%
$243,020 $329,024
Aug 19, 2025 $0.0000298
-2.38%
$29,822 $50
Aug 18, 2025 $0.0000305
-6.36%
$30,478 $908
Aug 17, 2025 $0.0000328
+20.36%
$32,794 $1,180
Aug 16, 2025 $0.0000271
+0.75%
$27,119 $1
Aug 9, 2025 $0.0000319
+3.13%
$-- $16
Aug 1, 2025 $0.000028
-2.97%
$27,970 $14
Jul 31, 2025 $0.000029
-5.38%
$29,023 $83
Jul 30, 2025 $0.0000307
-3.02%
$30,689 $34
Jul 29, 2025 $0.0000315
-7.39%
$31,530 $130
Jul 21, 2025 $0.0000548
+3.89%
$-- $6
Jul 20, 2025 $0.0000523
+2.09%
$52,314 $15
Jul 19, 2025 $0.0000511
-0.24%
$51,074 $242
Jul 18, 2025 $0.0000509
-5.03%
$50,878 $10
Jul 17, 2025 $0.0000538
+2.61%
$53,844 $33
Jul 16, 2025 $0.0000523
+7.89%
$52,333 $51
Jul 8, 2025 $0.0000473
-0.09%
$47,312 $10
Jul 1, 2025 $0.0000663
-1.59%
$-- $3
Jun 30, 2025 $0.0000673
-7.69%
$67,338 $10
Jun 29, 2025 $0.0000736
+7.68%
$73,595 $355
Jun 28, 2025 $0.0000683
+3.63%
$68,331 $48
Jun 27, 2025 $0.0000658
-0.50%
$65,788 $264
Jun 26, 2025 $0.000066
-0.67%
$66,034 $139
Jun 25, 2025 $0.0000662
-9.26%
$66,231 $725
Jun 24, 2025 $0.0000768
-18.87%
$76,808 $2,017
Jun 23, 2025 $0.0000946
+23.83%
$94,642 $68
Jun 22, 2025 $0.0000764
-0.83%
$76,406 $214
Jun 21, 2025 $0.0000773
-15.73%
$77,265 $601
Jun 20, 2025 $0.000091
-11.22%
$91,039 $465
Jun 19, 2025 $0.000102
-2.64%
$102,394 $568
Jun 18, 2025 $0.000105
-3.56%
$104,816 $486
Jun 17, 2025 $0.000109
-6.85%
$108,914 $446
Jun 16, 2025 $0.000118
-1.64%
$117,877 $521
Jun 15, 2025 $0.00012
+6.79%
$119,587 $1,561
Jun 14, 2025 $0.000112
-4.63%
$111,796 $11
Jun 13, 2025 $0.000116
+6.75%
$115,548 $1,122
Jun 12, 2025 $0.000109
-7.56%
$108,977 $431
Jun 11, 2025 $0.00012
-0.41%
$-- $8,494
Jun 10, 2025 $0.00012
+29.95%
$120,465 $10,193
Jun 9, 2025 $0.0000914
-3.64%
$91,445 $2,291
Jun 8, 2025 $0.0000947
-4.01%
$94,708 $1,460
Jun 7, 2025 $0.0000984
+2.23%
$98,375 $4,056
Jun 6, 2025 $0.0000944
+25.71%
$94,394 $7,386
Jun 5, 2025 $0.000102
-2.30%
$102,251 $10,274
Jun 4, 2025 $0.000103
-6.62%
$103,129 $1,717
Jun 3, 2025 $0.00011
+1.56%
$110,395 $1,971
Jun 2, 2025 $0.000108
-8.29%
$107,988 $6,049
Jun 1, 2025 $0.000118
-1.12%
$117,883 $2,039
May 31, 2025 $0.000119
+0.23%
$119,221 $2,091