GENZAI Historical Data

GENZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000736
+7.68%
$ 73,595 $ 355
Jun 28, 2025 $ 0.0000683
+3.63%
$ 68,331 $ 48
Jun 27, 2025 $ 0.0000658
-0.50%
$ 65,788 $ 264
Jun 26, 2025 $ 0.000066
-0.67%
$ 66,034 $ 139
Jun 25, 2025 $ 0.0000662
-9.26%
$ 66,231 $ 725
Jun 24, 2025 $ 0.0000768
-18.87%
$ 76,808 $ 2,017
Jun 23, 2025 $ 0.0000946
+23.83%
$ 94,642 $ 68
Jun 22, 2025 $ 0.0000764
-0.83%
$ 76,406 $ 214
Jun 21, 2025 $ 0.0000773
-15.73%
$ 77,265 $ 601
Jun 20, 2025 $ 0.000091
-11.22%
$ 91,039 $ 465
Jun 19, 2025 $ 0.000102
-2.64%
$ 102,394 $ 568
Jun 18, 2025 $ 0.000105
-3.56%
$ 104,816 $ 486
Jun 17, 2025 $ 0.000109
-6.85%
$ 108,914 $ 446
Jun 16, 2025 $ 0.000118
-1.64%
$ 117,877 $ 521
Jun 15, 2025 $ 0.00012
+6.79%
$ 119,587 $ 1,561
Jun 14, 2025 $ 0.000112
-4.63%
$ 111,796 $ 11
Jun 13, 2025 $ 0.000116
+6.75%
$ 115,548 $ 1,122
Jun 12, 2025 $ 0.000109
-7.56%
$ 108,977 $ 431
Jun 11, 2025 $ 0.00012
-0.41%
$ -- $ 8,494
Jun 10, 2025 $ 0.00012
+29.95%
$ 120,465 $ 10,193
Jun 9, 2025 $ 0.0000914
-3.64%
$ 91,445 $ 2,291
Jun 8, 2025 $ 0.0000947
-4.01%
$ 94,708 $ 1,460
Jun 7, 2025 $ 0.0000984
+2.23%
$ 98,375 $ 4,056
Jun 6, 2025 $ 0.0000944
+25.71%
$ 94,394 $ 7,386
Jun 5, 2025 $ 0.000102
-2.30%
$ 102,251 $ 10,274
Jun 4, 2025 $ 0.000103
-6.62%
$ 103,129 $ 1,717
Jun 3, 2025 $ 0.00011
+1.56%
$ 110,395 $ 1,971
Jun 2, 2025 $ 0.000108
-8.29%
$ 107,988 $ 6,049
Jun 1, 2025 $ 0.000118
-1.12%
$ 117,883 $ 2,039
May 31, 2025 $ 0.000119
+0.23%
$ 119,221 $ 2,091
May 30, 2025 $ 0.000119
-12.41%
$ 118,789 $ 163
May 29, 2025 $ 0.000136
-2.08%
$ 135,958 $ 373
May 28, 2025 $ 0.000139
-8.19%
$ 139,326 $ 1,424
May 27, 2025 $ 0.000152
+14.14%
$ 152,447 $ 496
May 26, 2025 $ 0.000133
-3.19%
$ 132,824 $ 2,069
May 25, 2025 $ 0.000133
-1.95%
$ 133,269 $ 13
May 24, 2025 $ 0.000137
+3.91%
$ 137,071 $ 59
May 23, 2025 $ 0.000133
-2.30%
$ 133,025 $ 3
May 22, 2025 $ 0.000135
-1.44%
$ 135,446 $ 53
May 21, 2025 $ 0.000137
+3.45%
$ 137,036 $ 36
May 20, 2025 $ 0.000132
-1.61%
$ 131,776 $ 90
May 19, 2025 $ 0.000133
-4.37%
$ 133,022 $ 313
May 18, 2025 $ 0.000136
+14.62%
$ 135,660 $ 221
May 17, 2025 $ 0.000117
-6.51%
$ 116,882 $ 820
May 16, 2025 $ 0.000131
-0.85%
$ 130,578 $ 1,661
May 15, 2025 $ 0.000132
-20.30%
$ 131,794 $ 2,522
May 14, 2025 $ 0.000179
-0.41%
$ 179,252 $ 2,354
May 13, 2025 $ 0.000181
+13.76%
$ 180,590 $ 3,050
May 12, 2025 $ 0.00016
-4.44%
$ 160,260 $ 3,659
May 11, 2025 $ 0.000165
-1.99%
$ 164,565 $ 598