GENZAI Historical Data

GENZAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0000539
-1.21%
$ 53,939 $ 21
Oct 5, 8 AM $ 0.0000547
+0.49%
$ 54,670 $ 52
Oct 5, 7 AM $ 0.0000541
+0.74%
$ 54,090 $ 53
Oct 5, 6 AM $ 0.0000536
-0.17%
$ 53,623 $ 53
Oct 5, 5 AM $ 0.0000538
+0.19%
$ 53,783 $ 53
Oct 5, 4 AM $ 0.0000529
-0.06%
$ 52,929 $ 52
Oct 5, 3 AM $ 0.0000534
+0.40%
$ 53,363 $ 52
Oct 5, 2 AM $ 0.0000528
+1.10%
$ 52,752 $ 51
Oct 5, 1 AM $ 0.0000519
-0.22%
$ 51,853 $ 51
Oct 5, 12 AM $ 0.000052
-0.84%
$ 52,038 $ 76
Oct 4, 11 PM $ 0.000052
-0.15%
$ 52,043 $ 75
Oct 4, 10 PM $ 0.0000524
+1.01%
$ 52,355 $ 75
Oct 4, 9 PM $ 0.0000519
+0.33%
$ 51,920 $ 75
Oct 4, 8 PM $ 0.0000521
+0.37%
$ 52,091 $ 75
Oct 4, 7 PM $ 0.0000516
+0.31%
$ 51,609 $ 75
Oct 4, 6 PM $ 0.0000515
-0.42%
$ 51,504 $ 74
Oct 4, 5 PM $ 0.0000517
+0.62%
$ 51,721 $ 85
Oct 4, 4 PM $ 0.0000513
+0.15%
$ 51,340 $ 84
Oct 4, 3 PM $ 0.0000512
-1.51%
$ 51,227 $ 84
Oct 4, 2 PM $ 0.0000527
+0.30%
$ 52,709 $ 86
Oct 4, 1 PM $ 0.0000526
+0.81%
$ 52,560 $ 133
Oct 4, 12 PM $ 0.0000521
-0.18%
$ 52,136 $ 132
Oct 4, 11 AM $ 0.0000521
-0.04%
$ 52,135 $ 131
Oct 4, 10 AM $ 0.0000523
-0.75%
$ 52,303 $ 133
Oct 4, 9 AM $ 0.000053
+0.33%
$ 53,024 $ 135
Oct 4, 8 AM $ 0.0000527
-1.34%
$ 52,745 $ 105
Oct 4, 7 AM $ 0.0000534
-0.96%
$ 53,413 $ 107
Oct 4, 6 AM $ 0.0000538
+1.29%
$ 53,834 $ 106
Oct 4, 5 AM $ 0.0000531
+0.10%
$ 53,126 $ 105
Oct 4, 4 AM $ 0.000053
-0.27%
$ 52,994 $ 104
Oct 4, 3 AM $ 0.0000532
-0.53%
$ 53,175 $ 104
Oct 4, 2 AM $ 0.0000535
+0.62%
$ 53,457 $ 104
Oct 4, 1 AM $ 0.0000535
-0.15%
$ 53,526 $ 105
Oct 4, 12 AM $ 0.000054
+0.04%
$ 54,020 $ 107
Oct 3, 11 PM $ 0.0000542
-0.09%
$ 54,171 $ 83
Oct 3, 10 PM $ 0.0000543
+0.30%
$ 54,298 $ 83
Oct 3, 9 PM $ 0.0000542
+0.05%
$ 54,197 $ 83
Oct 3, 8 PM $ 0.000054
-0.23%
$ 54,037 $ 82
Oct 3, 7 PM $ 0.0000543
+0.53%
$ 54,295 $ 82
Oct 3, 6 PM $ 0.0000541
+1.46%
$ 54,106 $ 82
Oct 3, 5 PM $ 0.0000537
-1.93%
$ 53,692 $ 55
Oct 3, 4 PM $ 0.0000551
+1.33%
$ 55,110 $ 56
Oct 3, 3 PM $ 0.000054
+0.88%
$ 53,987 $ 54
Oct 3, 2 PM $ 0.0000532
-0.29%
$ 53,159 $ 54
Oct 3, 1 PM $ 0.0000534
-0.69%
$ 53,435 $ 54
Oct 3, 12 PM $ 0.0000536
-0.27%
$ 53,606 $ 8
Oct 3, 11 AM $ 0.0000538
-0.80%
$ 53,750 $ 8
Oct 3, 10 AM $ 0.0000542
+0.49%
$ 54,240 $ 8
Oct 3, 9 AM $ 0.0000538
-0.80%
$ 53,755 $ 75
Oct 3, 8 AM $ 0.0000543
+0.21%
$ 54,258 $ 73