GENZAI Historical Data

GENZAI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000119
-12.41%
$118,789 $163
May 29, 2025 $0.000136
-2.08%
$135,958 $373
May 28, 2025 $0.000139
-8.19%
$139,326 $1,424
May 27, 2025 $0.000152
+14.14%
$152,447 $496
May 26, 2025 $0.000133
-3.19%
$132,824 $2,069
May 25, 2025 $0.000133
-1.95%
$133,269 $13
May 24, 2025 $0.000137
+3.91%
$137,071 $59
May 23, 2025 $0.000133
-2.30%
$133,025 $3
May 22, 2025 $0.000135
-1.44%
$135,446 $53
May 21, 2025 $0.000137
+3.45%
$137,036 $36
May 20, 2025 $0.000132
-1.61%
$131,776 $90
May 19, 2025 $0.000133
-4.37%
$133,022 $313
May 18, 2025 $0.000136
+14.62%
$135,660 $221
May 17, 2025 $0.000117
-6.51%
$116,882 $820
May 16, 2025 $0.000131
-0.85%
$130,578 $1,661
May 15, 2025 $0.000132
-20.30%
$131,794 $2,522
May 14, 2025 $0.000179
-0.41%
$179,252 $2,354
May 13, 2025 $0.000181
+13.76%
$180,590 $3,050
May 12, 2025 $0.00016
-4.44%
$160,260 $3,659
May 11, 2025 $0.000165
-1.99%
$164,565 $598
May 10, 2025 $0.000171
+2.81%
$170,845 $2,856
May 9, 2025 $0.000165
-22.30%
$165,319 $8,675
May 8, 2025 $0.000217
+75.39%
$216,867 $13,798
May 7, 2025 $0.000124
+37.65%
$123,717 $11,583
May 6, 2025 $0.0000892
-12.35%
$89,234 $499
May 5, 2025 $0.000102
+0.16%
$102,286 $20
May 4, 2025 $0.000101
-4.90%
$101,040 $379
May 3, 2025 $0.000105
-4.00%
$105,175 $1,237
May 2, 2025 $0.00011
+10.25%
$110,128 $1,719
May 1, 2025 $0.0001
+17.73%
$100,039 $2,618
Apr 30, 2025 $0.0000822
+11.75%
$82,161 $367
Apr 29, 2025 $0.0000822
+9.64%
$-- $3,203
Apr 28, 2025 $0.0000742
+38.83%
$74,233 $2,034
Apr 27, 2025 $0.0000536
-1.48%
$53,561 $803
Apr 26, 2025 $0.0000553
+16.87%
$55,348 $987
Apr 25, 2025 $0.000047
+23.70%
$47,035 $151
Apr 24, 2025 $0.0000379
+1.37%
$37,852 $0
Apr 23, 2025 $0.0000374
-7.45%
$37,434 $62
Apr 5, 2025 $0.0000284
+0.00%
$-- $76
Mar 29, 2025 $0.0000328
+0.00%
$-- $1
Mar 22, 2025 $0.0000373
+0.00%
$-- $0
Mar 13, 2025 $0.0000316
+0.00%
$-- $145
Mar 6, 2025 $0.0000458
+0.00%
$-- $204
Feb 27, 2025 $0.0000613
+0.00%
$-- $671
Feb 20, 2025 $0.0000638
+17.27%
$-- $1,130
Feb 19, 2025 $0.0000552
-2.01%
$55,179 $184
Feb 18, 2025 $0.0000563
-19.99%
$56,256 $810
Feb 17, 2025 $0.0000703
-8.97%
$70,270 $64
Feb 16, 2025 $0.0000772
-3.44%
$77,194 $289
Feb 15, 2025 $0.0000792
-7.95%
$79,173 $231