GENZAI Historical Data

GENZAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.000054
-0.97%
$ 53,957 $ 73
Oct 3, 6 AM $ 0.0000546
+1.09%
$ 54,644 $ 73
Oct 3, 5 AM $ 0.0000541
-0.55%
$ 54,131 $ 73
Oct 3, 4 AM $ 0.0000543
+0.05%
$ 54,265 $ 73
Oct 3, 3 AM $ 0.0000543
-0.04%
$ 54,331 $ 74
Oct 3, 2 AM $ 0.000054
-0.05%
$ 53,994 $ 73
Oct 3, 1 AM $ 0.000054
-0.78%
$ 54,019 $ 73
Oct 3, 12 AM $ 0.0000545
-1.03%
$ 54,538 $ 74
Oct 2, 11 PM $ 0.0000549
-0.12%
$ 54,905 $ 73
Oct 2, 10 PM $ 0.0000549
-0.78%
$ 54,863 $ 73
Oct 2, 9 PM $ 0.000055
-0.31%
$ 55,019 $ 73
Oct 2, 8 PM $ 0.0000551
-0.32%
$ 55,051 $ 73
Oct 2, 7 PM $ 0.0000555
+1.10%
$ 55,487 $ 74
Oct 2, 6 PM $ 0.0000547
+1.26%
$ 54,665 $ 72
Oct 2, 5 PM $ 0.0000539
+0.58%
$ 53,935 $ 69
Oct 2, 4 PM $ 0.0000534
+0.60%
$ 53,995 $ 69
Oct 2, 3 PM $ 0.0000527
+0.06%
$ 52,744 $ 169
Oct 2, 2 PM $ 0.000053
-1.31%
$ 52,993 $ 170
Oct 2, 1 PM $ 0.0000535
-1.07%
$ 53,524 $ 171
Oct 2, 12 PM $ 0.0000546
+0.65%
$ 54,576 $ 176
Oct 2, 11 AM $ 0.0000542
+0.78%
$ 54,169 $ 172
Oct 2, 10 AM $ 0.0000536
+0.37%
$ 53,620 $ 170
Oct 2, 9 AM $ 0.0000532
+0.03%
$ 53,237 $ 104
Oct 2, 8 AM $ 0.0000532
+0.94%
$ 53,231 $ 103
Oct 2, 7 AM $ 0.0000528
+0.04%
$ 52,848 $ 103
Oct 2, 6 AM $ 0.0000528
+0.47%
$ 52,780 $ 102
Oct 2, 5 AM $ 0.0000524
+0.33%
$ 52,397 $ 103
Oct 2, 4 AM $ 0.0000523
-0.18%
$ 52,260 $ 102
Oct 2, 3 AM $ 0.0000522
+1.01%
$ 52,218 $ 102
Oct 2, 2 AM $ 0.0000521
+1.09%
$ 52,150 $ 102
Oct 2, 1 AM $ 0.000052
+1.99%
$ 51,976 $ 101
Oct 2, 12 AM $ 0.0000512
-1.21%
$ 51,183 $ 100
Oct 1, 11 PM $ 0.0000511
+0.46%
$ 51,137 $ 100
Oct 1, 10 PM $ 0.000051
-1.09%
$ 51,009 $ 100
Oct 1, 9 PM $ 0.0000516
-0.34%
$ 51,571 $ 153
Oct 1, 8 PM $ 0.0000511
-1.51%
$ 51,117 $ 154
Oct 1, 7 PM $ 0.0000518
+0.81%
$ 51,844 $ 154
Oct 1, 6 PM $ 0.0000513
+1.59%
$ 51,266 $ 152
Oct 1, 5 PM $ 0.0000506
-1.79%
$ 50,607 $ 151
Oct 1, 4 PM $ 0.0000516
-0.08%
$ 51,565 $ 152
Oct 1, 3 PM $ 0.0000507
+0.07%
$ 50,717 $ 52
Oct 1, 2 PM $ 0.0000501
-1.04%
$ 50,090 $ 51
Oct 1, 1 PM $ 0.0000506
-0.45%
$ 50,629 $ 52
Oct 1, 12 PM $ 0.0000503
-0.33%
$ 50,295 $ 52
Oct 1, 11 AM $ 0.0000511
+0.10%
$ 51,131 $ 52
Oct 1, 10 AM $ 0.0000505
-1.78%
$ 50,476 $ 52
Oct 1, 9 AM $ 0.0000506
+1.71%
$ 50,628 $ 52
Oct 1, 8 AM $ 0.0000486
+2.10%
$ 48,644 $ 49
Oct 1, 7 AM $ 0.0000476
-0.43%
$ 47,646 $ 48
Oct 1, 6 AM $ 0.0000473
-1.61%
$ 47,334 $ 68