GENZAI Historical Data

GENZAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.0000864
+9.01%
$86,438 $271
Feb 13, 2025 $0.0000799
-34.50%
$79,887 $6,066
Feb 12, 2025 $0.000124
+2.43%
$123,653 $414
Feb 11, 2025 $0.000121
-1.66%
$120,549 $2,446
Feb 10, 2025 $0.00012
+0.14%
$120,391 $491
Feb 9, 2025 $0.000119
-28.39%
$118,832 $4,116
Feb 8, 2025 $0.000166
+151.07%
$165,974 $22,139
Feb 7, 2025 $0.0000655
-18.84%
$65,516 $3,029
Feb 6, 2025 $0.000078
-15.15%
$77,977 $544
Feb 5, 2025 $0.0000909
-15.37%
$90,934 $1,611
Feb 4, 2025 $0.000108
-8.25%
$108,411 $759
Feb 3, 2025 $0.00012
+2.28%
$119,991 $11,722
Feb 2, 2025 $0.000124
-9.39%
$124,003 $2,729
Feb 1, 2025 $0.000137
-27.08%
$137,302 $4,496
Jan 31, 2025 $0.000188
-4.50%
$188,011 $3,292
Jan 30, 2025 $0.0002
+1.88%
$200,429 $7,929
Jan 29, 2025 $0.000203
-0.49%
$202,806 $2,294
Jan 28, 2025 $0.000203
-29.17%
$202,647 $14,269
Jan 27, 2025 $0.000283
+63.91%
$282,953 $22,003
Jan 26, 2025 $0.000174
-12.53%
$174,248 $11,684
Jan 25, 2025 $0.000198
-34.80%
$197,503 $23,941
Jan 24, 2025 $0.000305
-1.63%
$304,964 $37,386
Jan 23, 2025 $0.000314
+17.95%
$313,747 $16,125
Jan 22, 2025 $0.00028
-28.48%
$280,184 $40,179
Jan 21, 2025 $0.000426
+25.22%
$426,136 $20,154
Jan 20, 2025 $0.000342
-37.12%
$341,533 $28,368
Download