GENZAI Historical Data

GENZAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.0000475
+0.22%
$ 47,455 $ 88
Oct 1, 4 AM $ 0.0000481
+1.64%
$ 48,063 $ 87
Oct 1, 3 AM $ 0.000048
-0.23%
$ 48,026 $ 89
Oct 1, 2 AM $ 0.0000482
+2.38%
$ 48,170 $ 89
Oct 1, 1 AM $ 0.0000469
-0.85%
$ 46,908 $ 88
Oct 1, 12 AM $ 0.0000474
-0.17%
$ 47,363 $ 86
Download