GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000148
+2.13%
$14,551 $90
Aug 3 $0.000015
+0.00%
$-- $1
Jul 6 $0.0000163
+0.00%
$-- $1
Jun 8 $0.0000195
+0.00%
$-- $120
Jun 1 $0.0000233
+0.00%
$-- $733
May 25 $0.0000232
-0.17%
$-- $4
May 18 $0.0000211
+0.00%
$-- $41
May 11 $0.0000217
+0.00%
$-- $18
May 4 $0.0000272
+8.92%
$-- $141
Apr 27 $0.0000223
+4.72%
$-- $55
Apr 13 $0.0000235
+9.63%
$-- $1
Apr 6 $0.0000243
+8.36%
$-- $131
Mar 30 $0.0000235
+0.00%
$-- $8
Mar 23 $0.000025
-5.48%
$23,574 $81
Mar 16 $0.0000268
+0.00%
$-- $2
Mar 9 $0.0000257
+1.19%
$-- $4
Mar 2 $0.0000278
+0.00%
$-- $0
Feb 23 $0.0000257
+0.00%
$-- $6
Feb 9 $0.0000278
+34.74%
$-- $391
Feb 2 $0.000022
-13.56%
$-- $73
Jan 26 $0.000034
-8.10%
$-- $5,752
Jan 19 $0.0000348
+1.24%
$-- $3,878
Jan 12 $0.0000406
+3.50%
$-- $89
Jan 5 $0.0000436
-2.53%
$-- $834
Dec 29 $0.0000381
+42.82%
$-- $9,248
Oct 6 $0.000054
+6.76%
$-- $758
Sep 29 $0.000052
+4.23%
$50,660 $494
Sep 22 $0.0000505
-12.83%
$49,933 $3,580
Sep 15 $0.000059
-1.48%
$57,889 $1,399
Sep 8 $0.0000916
+5.30%
$60,112 $3,439
Sep 1 $0.0000852
+70.50%
$87,162 $137,454
Aug 25 $0.0000544
-50.34%
$49,462 $14,427
Aug 18 $0.000135
+313.63%
$109,798 $411,731
Aug 11 $0.0000328
+21.83%
$32,794 $1,182
Aug 4 $0.0000319
+3.13%
$-- $16
Jul 28 $0.000028
-17.84%
$-- $261
Jul 21 $0.0000548
+3.89%
$-- $6
Jul 14 $0.0000511
+5.30%
$52,314 $336
Jul 7 $0.0000473
-0.09%
$-- $10
Jun 30 $0.0000663
-9.13%
$-- $12
Jun 23 $0.0000683
-10.59%
$73,595 $3,261
Jun 16 $0.0000773
-35.53%
$76,406 $3,087
Jun 9 $0.000112
+17.80%
$119,587 $22,542
Jun 2 $0.0000984
-16.46%
$94,708 $31,453
May 26 $0.000118
-14.08%
$117,883 $8,654
May 19 $0.000137
-1.46%
$133,269 $554
May 12 $0.000117
-30.31%
$135,660 $14,065
May 5 $0.000171
+67.29%
$164,565 $37,430
Apr 28 $0.000105
+96.69%
$101,040 $11,178
Apr 21 $0.0000536
+32.42%
$53,561 $2,004
Download