DataBank.Me Historical Data

DBME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₉484
-18.81%
$ 460 $ 206
Oct 14, 2024 $ 0.0₉424
+105.86%
$ 403 $ 3,698
Aug 22, 2023 $ 0.000161
-0.75%
$ -- $ 590,655
Aug 21, 2023 $ 0.000162
-0.37%
$ 9.53 million $ 595,180
Aug 17, 2023 $ 0.0000592
-0.47%
$ -- $ 120,621
Aug 16, 2023 $ 0.0000595
+0.85%
$ 3.46 million $ 243,426
Aug 14, 2023 $ 0.000038
+0.26%
$ -- $ 42,318
Aug 13, 2023 $ 0.0000379
+20.44%
$ 2.2 million $ 65,234
Aug 12, 2023 $ 0.0000636
+0.52%
$ -- $ 116,703
Aug 11, 2023 $ 0.0000633
+351.24%
$ 3.67 million $ 148,528
Aug 10, 2023 $ 0.000014
-55.92%
$ 814,322 $ 14,174
Aug 9, 2023 $ 0.000236
-0.53%
$ 13.69 million $ 660,323
Aug 7, 2023 $ 0.0000646
+0.69%
$ -- $ 116,548
Aug 6, 2023 $ 0.0000641
-0.77%
$ 3.71 million $ 115,634
Aug 4, 2023 $ 0.0000434
+0.23%
$ 2.51 million $ 58,890
Aug 3, 2023 $ 0.0000433
-1.02%
$ 2.48 million $ 179,214
Aug 2, 2023 $ 0.000053
-0.12%
$ -- $ 75,029
Aug 1, 2023 $ 0.000053
+6.55%
$ 3.02 million $ 177,931
Jul 31, 2023 $ 0.0000498
-32.42%
$ 2.84 million $ 191,094
Jul 30, 2023 $ 0.0000736
+30.28%
$ 4.19 million $ 110,917
Jul 29, 2023 $ 0.0000565
+0.26%
$ 3.22 million $ 57,346
Jul 28, 2023 $ 0.0000631
+0.45%
$ 3.58 million $ 73,876
Jul 27, 2023 $ 0.0000628
-77.38%
$ 3.55 million $ 829,997
Jul 26, 2023 $ 0.0000531
-0.11%
$ -- $ 39,235
Jul 25, 2023 $ 0.0000532
-51.74%
$ 2.95 million $ 182,199
Jul 24, 2023 $ 0.0000655
-2.07%
$ -- $ 74,260
Jul 23, 2023 $ 0.0000669
+1.55%
$ 3.7 million $ 2.47 million
Jul 22, 2023 $ 0.0000658
+0.48%
$ 3.64 million $ 78,469
Jul 21, 2023 $ 0.0000655
+11.10%
$ 3.61 million $ 213,903
Jul 20, 2023 $ 0.0000521
-81.15%
$ 2.87 million $ 856,985
Jul 19, 2023 $ 0.000276
-0.96%
$ 15.22 million $ 1.15 million
Jul 18, 2023 $ 0.0000509
-8.96%
$ 2.81 million $ 58,007
Jul 17, 2023 $ 0.000056
+34.14%
$ 3.09 million $ 491,390
Jul 16, 2023 $ 0.0000418
-21.52%
$ 2.31 million $ 77,931
Jul 14, 2023 $ 0.000257
-4.11%
$ 14.22 million $ 596,245
Jul 13, 2023 $ 0.000115
+141.42%
$ 6.36 million $ 406,400
Jul 12, 2023 $ 0.0000703
-2.01%
$ 3.89 million $ 119,081
Jul 11, 2023 $ 0.0000717
+0.30%
$ 3.97 million $ 121,413
Jul 10, 2023 $ 0.0000465
+4.65%
$ 2.57 million $ 48,608
Jul 9, 2023 $ 0.0000444
-23.35%
$ 2.46 million $ 93,194
Jul 8, 2023 $ 0.0000579
-39.83%
$ 3.21 million $ 77,433
Jul 7, 2023 $ 0.0000424
-26.16%
$ 2.34 million $ 102,798
Jul 2, 2023 $ 0.0000892
-1.44%
$ -- $ 158,222
Jul 1, 2023 $ 0.0000905
+2.61%
$ 5.02 million $ 320,874
Jun 30, 2023 $ 0.0000331
+0.89%
$ 1.84 million $ 25,401
Jun 29, 2023 $ 0.000083
+1.32%
$ 4.61 million $ 135,439
Jun 28, 2023 $ 0.0000819
-1.25%
$ 4.55 million $ 133,648
Jun 27, 2023 $ 0.0000554
+1.21%
$ -- $ 107,470
Jun 26, 2023 $ 0.0000548
-0.53%
$ 3.04 million $ 106,155
Jun 24, 2023 $ 0.0000601
-4.54%
$ -- $ 99,519