Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuGgD Historical Data

RGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000366
+0.00%
$34,956 $54
Yesterday $0.0000366
+0.87%
$34,948 $54
Sep 22, 2026 $0.0000336
+0.00%
$-- $180
Sep 21, 2026 $0.0000341
+5.40%
$32,592 $175
Sep 19, 2026 $0.0000321
-8.54%
$30,627 $355
Sep 18, 2026 $0.0000352
+7.23%
$33,594 $205
Sep 17, 2026 $0.0000318
+0.00%
$-- $11
Sep 11, 2026 $0.0000297
+0.00%
$-- $44
Sep 10, 2026 $0.0000305
+0.00%
$-- $8
Sep 8, 2026 $0.0000306
-1.68%
$29,195 $61
Sep 7, 2026 $0.0000312
-5.41%
$29,811 $241
Sep 6, 2026 $0.0000332
+1.48%
$31,749 $222
Sep 5, 2026 $0.0000317
+6.51%
$30,282 $182
Sep 4, 2026 $0.0000296
-1.39%
$28,234 $213
Sep 3, 2026 $0.0000295
+2.78%
$-- $171
Sep 1, 2026 $0.0000285
+0.26%
$-- $42
Aug 31, 2026 $0.0000284
+0.00%
$27,131 $27
Aug 29, 2026 $0.0000273
+1.32%
$26,059 $19
Aug 28, 2026 $0.0000271
-2.04%
$25,882 $56
Aug 27, 2026 $0.0000273
+6.83%
$26,070 $187
Aug 26, 2026 $0.0000238
+2.76%
$22,773 $220
Aug 25, 2026 $0.0000235
+17.62%
$22,422 $195
Aug 24, 2026 $0.0000191
-2.05%
$18,207 $220
Aug 23, 2026 $0.0000195
+2.97%
$18,659 $131
Aug 22, 2026 $0.0000186
+4.02%
$17,746 $34
Aug 19, 2026 $0.0000134
+0.23%
$-- $19
Aug 18, 2026 $0.0000131
+0.37%
$12,472 $15
Aug 17, 2026 $0.0000128
+10.08%
$12,195 $12
Aug 16, 2026 $0.0000108
+0.00%
$-- $11
Aug 15, 2026 $0.0₅994
+2.60%
$-- $61
Aug 13, 2026 $0.0₅624
-0.13%
$-- $2
Aug 5, 2026 $0.0₅507
+0.00%
$-- $12
Aug 3, 2026 $0.0₅457
+0.00%
$-- $19
Aug 2, 2026 $0.0₅412
-0.54%
$-- $22
Aug 1, 2026 $0.0₅409
+1.81%
$3,909 $369
Jul 31, 2026 $0.0₅365
-33.54%
$3,489 $100
Jul 27, 2026 $0.0₅244
+0.00%
$2,333 $15
Jul 25, 2026 $0.0000207
-15.45%
$20,742 $1,427
Download