RuGgD Historical Data

RGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅994
+0.00%
$ 9,499 $ 61
Aug 13, 2026 $ 0.0₅624
-0.13%
$ -- $ 2
Aug 5, 2026 $ 0.0₅507
+0.00%
$ -- $ 12
Aug 3, 2026 $ 0.0₅457
+0.00%
$ -- $ 19
Aug 2, 2026 $ 0.0₅412
-0.54%
$ -- $ 22
Aug 1, 2026 $ 0.0₅409
+1.81%
$ 3,909 $ 369
Jul 31, 2026 $ 0.0₅365
-33.54%
$ 3,489 $ 100
Jul 27, 2026 $ 0.0₅244
+0.00%
$ 2,333 $ 15
Jul 25, 2026 $ 0.0000207
-15.45%
$ 20,742 $ 1,427
Download