RuGgD Historical Data

RGD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅994
+0.00%
$ 9,499 $ 61
Today, at 12 PM $ 0.0₅994
+0.00%
$ 9,499 $ 61
Today, at 3 AM $ 0.0₅969
+0.00%
$ 9,259 $ 30
Aug 13, 8 AM $ 0.0₅624
-0.13%
$ 5,960 $ 2
Aug 5, 11 AM $ 0.0₅507
+0.00%
$ 4,847 $ 12
Aug 3, 12 AM $ 0.0₅457
+0.00%
$ 4,367 $ 19
Aug 2, 10 AM $ 0.0₅412
-0.65%
$ 3,936 $ 22
Aug 2, 4 AM $ 0.0₅414
+0.00%
$ 3,958 $ 28
Aug 1, 11 PM $ 0.0₅409
+0.00%
$ 3,909 $ 369
Aug 1, 8 PM $ 0.0₅406
+5.41%
$ 3,882 $ 426
Aug 1, 9 AM $ 0.0₅383
+0.00%
$ 3,662 $ 416
Aug 1, 12 AM $ 0.0₅368
-8.36%
$ 3,518 $ 345
Jul 31, 11 PM $ 0.0₅365
-31.09%
$ 3,489 $ 100
Jul 31, 10 PM $ 0.0₅535
+0.00%
$ 5,111 $ 109
Jul 31, 9 PM $ 0.0₅547
+0.00%
$ 5,224 $ 95
Jul 31, 8 PM $ 0.0₅558
-5.69%
$ 5,328 $ 41
Jul 31, 7 PM $ 0.0₅549
+0.00%
$ 5,250 $ 20
Jul 27, 11 PM $ 0.0₅244
+0.00%
$ 2,333 $ 15
Jul 25, 11 PM $ 0.0000207
-15.45%
$ 20,742 $ 1,427
Download