Aave Arbitrum wstETH Historical Data

aArbwstETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 16,909.61
+0.03%
$ 515.79 million $ 243
Jan 29, 3 PM $ 17,021.73
-2.72%
$ 519.21 million $ 243
Jan 29, 2 PM $ 17,524.6
-0.69%
$ 534.55 million $ 253
Jan 29, 1 PM $ 17,652.06
+0.16%
$ 538.44 million $ 253
Jan 29, 12 PM $ 17,641.77
+0.24%
$ 538.12 million $ 253
Jan 29, 11 AM $ 17,593.25
-0.62%
$ 536.64 million $ 253
Jan 29, 10 AM $ 17,706.83
-0.07%
$ 540.11 million $ 254
Jan 29, 9 AM $ 17,719.73
-0.23%
$ 540.5 million $ 254
Jan 29, 8 AM $ 17,802.76
+0.01%
$ 543.03 million $ 254
Jan 29, 7 AM $ 17,771.28
+0.09%
$ 542.07 million $ 255
Jan 29, 6 AM $ 17,772.22
+0.11%
$ 542.1 million $ 255
Jan 29, 5 AM $ 17,783.26
+0.10%
$ 542.44 million $ 255
Jan 29, 4 AM $ 17,742.95
-0.02%
$ 541.21 million $ 254
Jan 29, 3 AM $ 17,738.93
-0.14%
$ 541.09 million $ 256
Jan 29, 2 AM $ 17,936.62
-0.42%
$ 547.12 million $ 258
Jan 29, 1 AM $ 18,008.62
-0.35%
$ 549.31 million $ 259
Jan 29, 12 AM $ 18,072.43
-0.19%
$ 551.26 million $ 259
Jan 28, 11 PM $ 18,098.94
-0.09%
$ 552.07 million $ 261
Jan 28, 10 PM $ 18,112.05
-0.22%
$ 552.47 million $ 260
Jan 28, 9 PM $ 18,098.82
-0.07%
$ 552.06 million $ 260
Jan 28, 8 PM $ 18,160.36
+0.38%
$ 553.94 million $ 261
Jan 28, 7 PM $ 18,068.7
-0.12%
$ 551.15 million $ 260
Jan 28, 6 PM $ 18,119.84
-0.02%
$ 552.71 million $ 260
Jan 28, 5 PM $ 18,005.84
-0.29%
$ 549.23 million $ 259
Nov 2, 7 AM $ 3,874.77
-0.25%
$ 151.16 million $ 8
Nov 2, 6 AM $ 3,875.82
-0.19%
$ 151.2 million $ 8
Nov 2, 5 AM $ 3,881.13
+0.08%
$ 151.41 million $ 8
Nov 2, 4 AM $ 3,865.24
+0.06%
$ 150.79 million $ 8
Nov 2, 3 AM $ 3,861.04
+0.04%
$ 150.49 million $ 8
Nov 2, 2 AM $ 3,858.53
+0.18%
$ 150.39 million $ 8
Nov 2, 1 AM $ 3,853.87
+0.12%
$ 150.21 million $ 8
Nov 2, 12 AM $ 3,847.33
-0.19%
$ 149.96 million $ 8
Nov 1, 11 PM $ 3,854.73
+0.02%
$ 150.25 million $ 8
Nov 1, 10 PM $ 3,850.91
-0.12%
$ 150.1 million $ 8
Nov 1, 9 PM $ 3,862.52
-0.10%
$ 150.55 million $ 8
Nov 1, 8 PM $ 3,867.77
+0.28%
$ 150.75 million $ 8
Nov 1, 7 PM $ 3,854.46
-0.09%
$ 150.24 million $ 8
Nov 1, 6 PM $ 3,853.4
+0.02%
$ 150.19 million $ 8
Nov 1, 5 PM $ 3,852.52
-0.64%
$ 150.16 million $ 8
Nov 1, 4 PM $ 3,869.44
+0.08%
$ 150.82 million $ 8
Nov 1, 3 PM $ 3,868.79
+0.38%
$ 150.79 million $ 8
Nov 1, 2 PM $ 3,845.98
+0.03%
$ 149.9 million $ 8
Nov 1, 1 PM $ 3,855.45
-0.05%
$ 150.27 million $ 8
Nov 1, 12 PM $ 3,858.3
+0.03%
$ 150.38 million $ 8
Nov 1, 11 AM $ 3,851.45
-0.18%
$ 150.12 million $ 8
Nov 1, 10 AM $ 3,856.07
+0.03%
$ 150.3 million $ 8
Nov 1, 9 AM $ 3,853.65
+0.03%
$ 150.2 million $ 8
Nov 1, 8 AM $ 3,849.31
+0.22%
$ 150.03 million $ 8
Nov 1, 7 AM $ 3,845.61
+0.20%
$ 149.89 million $ 8
Download